2018-09-14T09:59:00.809Z|I-OCEAN7-304-1214551|  26.36  15.630  42.215  33.805 1507.6892    82.1    6.63 09:41:31.26M
2018-09-14T09:59:05.865Z|I-OCEAN7-304-1214551|  26.35  15.630  42.215  33.805 1507.6886    81.9    6.62 09:41:36.32M
2018-09-14T09:59:10.930Z|I-OCEAN7-304-1214551|  26.35  15.630  42.214  33.804 1507.6884    82.3    6.65 09:41:41.37M
2018-09-14T09:59:15.985Z|I-OCEAN7-304-1214551|  26.35  15.630  42.219  33.808 1507.6927    82.3    6.65 09:41:46.43M
2018-09-14T09:59:21.045Z|I-OCEAN7-304-1214551|  26.31  15.630  42.215  33.805 1507.6887    82.2    6.64 09:41:51.49M
2018-09-14T09:59:26.110Z|I-OCEAN7-304-1214551|  26.36  15.630  42.214  33.804 1507.6886    82.6    6.67 09:41:56.55M
2018-09-14T09:59:31.165Z|I-OCEAN7-304-1214551|  26.38  15.630  42.214  33.804 1507.6886    82.5    6.66 09:42:01.61M
2018-09-14T09:59:36.225Z|I-OCEAN7-304-1214551|  26.36  15.631  42.214  33.803 1507.6887    82.7    6.69 09:42:06.67M
2018-09-14T09:59:41.285Z|I-OCEAN7-304-1214551|  26.36  15.631  42.213  33.802 1507.6891    82.6    6.67 09:42:11.72M
2018-09-14T09:59:46.346Z|I-OCEAN7-304-1214551|  26.36  15.632  42.212  33.801 1507.6890    82.7    6.68 09:42:16.78M
2018-09-14T09:59:51.406Z|I-OCEAN7-304-1214551|  26.38  15.632  42.211  33.801 1507.6888    83.1    6.72 09:42:21.84M
2018-09-14T09:59:56.463Z|I-OCEAN7-304-1214551|  26.33  15.632  42.211  33.800 1507.6874    82.9    6.70 09:42:26.90M