2018-09-14T09:54:02.561Z|I-OCEAN7-304-1214551|  26.47  15.633  42.237  33.822 1507.7198    82.8    6.69 09:36:33.98M
2018-09-14T09:54:07.621Z|I-OCEAN7-304-1214551|  26.46  15.634  42.236  33.821 1507.7195    84.0    6.78 09:36:38.05M
2018-09-14T09:54:12.682Z|I-OCEAN7-304-1214551|  26.45  15.634  42.234  33.819 1507.7179    84.3    6.81 09:36:43.11M
2018-09-14T09:54:17.741Z|I-OCEAN7-304-1214551|  26.40  15.634  42.233  33.818 1507.7159    83.7    6.76 09:36:48.17M
2018-09-14T09:54:22.802Z|I-OCEAN7-304-1214551|  26.40  15.634  42.241  33.825 1507.7239    82.8    6.69 09:36:53.23M
2018-09-14T09:54:27.861Z|I-OCEAN7-304-1214551|  26.39  15.634  42.241  33.825 1507.7238    82.7    6.68 09:36:58.29M
2018-09-14T09:54:32.917Z|I-OCEAN7-304-1214551|  26.41  15.634  42.231  33.817 1507.7145    83.4    6.74 09:37:03.35M
2018-09-14T09:54:37.972Z|I-OCEAN7-304-1214551|  26.44  15.634  42.231  33.817 1507.7145    83.5    6.75 09:37:08.40M
2018-09-14T09:54:43.033Z|I-OCEAN7-304-1214551|  26.44  15.633  42.233  33.818 1507.7156    83.1    6.71 09:37:13.46M
2018-09-14T09:54:48.093Z|I-OCEAN7-304-1214551|  26.44  15.633  42.248  33.832 1507.7303    83.3    6.73 09:37:18.52M
2018-09-14T09:54:53.158Z|I-OCEAN7-304-1214551|  26.36  15.633  42.248  33.833 1507.7290    83.9    6.78 09:37:23.58M
2018-09-14T09:54:58.213Z|I-OCEAN7-304-1214551|  26.41  15.633  42.248  33.833 1507.7299    82.8    6.69 09:37:28.64M