2018-09-14T09:52:01.133Z|I-OCEAN7-304-1214551|  26.48  15.635  42.197  33.785 1507.6840    82.6    6.68 09:34:31.55M
2018-09-14T09:52:06.189Z|I-OCEAN7-304-1214551|  26.49  15.635  42.199  33.787 1507.6847    83.9    6.78 09:34:36.60M
2018-09-14T09:52:11.254Z|I-OCEAN7-304-1214551|  26.51  15.635  42.201  33.788 1507.6864    82.4    6.66 09:34:41.66M
2018-09-14T09:52:16.309Z|I-OCEAN7-304-1214551|  26.47  15.635  42.202  33.790 1507.6875    82.0    6.63 09:34:46.72M
2018-09-14T09:52:21.376Z|I-OCEAN7-304-1214551|  26.47  15.635  42.204  33.792 1507.6892    82.2    6.64 09:34:51.78M
2018-09-14T09:52:26.429Z|I-OCEAN7-304-1214551|  26.48  15.634  42.205  33.793 1507.6901    82.9    6.70 09:34:56.84M
2018-09-14T09:52:31.484Z|I-OCEAN7-304-1214551|  26.45  15.634  42.206  33.793 1507.6896    83.2    6.72 09:35:01.90M
2018-09-14T09:52:36.549Z|I-OCEAN7-304-1214551|  26.45  15.634  42.207  33.794 1507.6897    83.1    6.72 09:35:06.95M
2018-09-14T09:52:41.609Z|I-OCEAN7-304-1214551|  26.45  15.634  42.207  33.794 1507.6891    83.3    6.73 09:35:12.04M
2018-09-14T09:52:46.667Z|I-OCEAN7-304-1214551|  26.44  15.633  42.207  33.795 1507.6891    81.9    6.62 09:35:17.10M
2018-09-14T09:52:51.725Z|I-OCEAN7-304-1214551|  26.44  15.633  42.209  33.797 1507.6903    81.6    6.59 09:35:22.15M
2018-09-14T09:52:56.788Z|I-OCEAN7-304-1214551|  26.44  15.633  42.211  33.799 1507.6915    82.3    6.65 09:35:27.21M