2018-09-14T09:50:04.760Z|I-OCEAN7-304-1214551|  26.48  15.636  42.254  33.835 1507.7443    82.6    6.67 09:32:35.18M
2018-09-14T09:50:09.824Z|I-OCEAN7-304-1214551|  26.52  15.636  42.253  33.834 1507.7440    83.3    6.73 09:32:40.24M
2018-09-14T09:50:14.886Z|I-OCEAN7-304-1214551|  26.48  15.636  42.254  33.835 1507.7435    82.8    6.69 09:32:45.29M
2018-09-14T09:50:19.944Z|I-OCEAN7-304-1214551|  26.48  15.637  42.254  33.834 1507.7461    81.8    6.61 09:32:50.35M
2018-09-14T09:50:24.996Z|I-OCEAN7-304-1214551|  26.52  15.637  42.217  33.801 1507.7091    81.7    6.60 09:32:55.41M
2018-09-14T09:50:30.064Z|I-OCEAN7-304-1214551|  26.52  15.637  42.226  33.809 1507.7180    81.5    6.59 09:33:00.47M
2018-09-14T09:50:35.126Z|I-OCEAN7-304-1214551|  26.51  15.637  42.227  33.810 1507.7183    82.9    6.70 09:33:05.53M
2018-09-14T09:50:40.176Z|I-OCEAN7-304-1214551|  26.53  15.637  42.228  33.811 1507.7196    83.3    6.73 09:33:10.59M
2018-09-14T09:50:45.236Z|I-OCEAN7-304-1214551|  26.53  15.637  42.229  33.812 1507.7211    83.5    6.74 09:33:15.65M
2018-09-14T09:50:50.297Z|I-OCEAN7-304-1214551|  26.53  15.637  42.213  33.797 1507.7048    83.4    6.74 09:33:20.71M
2018-09-14T09:50:55.357Z|I-OCEAN7-304-1214551|  26.53  15.638  42.213  33.797 1507.7056    83.6    6.76 09:33:25.76M