2018-09-14T09:48:03.857Z|I-OCEAN7-304-1214551|  26.58  15.633  42.276  33.857 1507.7616    82.1    6.63 09:30:34.26M
2018-09-14T09:48:08.912Z|I-OCEAN7-304-1214551|  26.58  15.631  42.273  33.856 1507.7540    82.2    6.64 09:30:39.32M
2018-09-14T09:48:13.972Z|I-OCEAN7-304-1214551|  26.58  15.632  42.270  33.852 1507.7545    82.2    6.64 09:30:44.38M
2018-09-14T09:48:19.033Z|I-OCEAN7-304-1214551|  26.53  15.633  42.267  33.850 1507.7518    82.7    6.68 09:30:49.44M
2018-09-14T09:48:24.093Z|I-OCEAN7-304-1214551|  26.55  15.633  42.265  33.847 1507.7513    83.0    6.71 09:30:54.50M
2018-09-14T09:48:29.153Z|I-OCEAN7-304-1214551|  26.55  15.634  42.264  33.845 1507.7501    82.9    6.69 09:30:59.56M
2018-09-14T09:48:34.213Z|I-OCEAN7-304-1214551|  26.54  15.634  42.262  33.844 1507.7493    82.6    6.67 09:31:04.61M
2018-09-14T09:48:39.013Z|I-OCEAN7-304-1214551|  26.55  15.635  42.261  33.842 1507.7488    82.7    6.68 09:31:09.67M
2018-09-14T09:48:44.071Z|I-OCEAN7-304-1214551|  26.56  15.635  42.259  33.840 1507.7482    83.1    6.71 09:31:14.48M
2018-09-14T09:48:49.129Z|I-OCEAN7-304-1214551|  26.55  15.635  42.258  33.839 1507.7477    83.5    6.74 09:31:19.54M
2018-09-14T09:48:54.194Z|I-OCEAN7-304-1214551|  26.53  15.635  42.257  33.838 1507.7468    83.4    6.73 09:31:24.59M
2018-09-14T09:48:59.254Z|I-OCEAN7-304-1214551|  26.50  15.636  42.251  33.833 1507.7397    84.2    6.80 09:31:29.65M