2018-09-14T09:46:02.689Z|I-OCEAN7-304-1214551|  26.56  15.634  42.246  33.830 1507.7323    82.7    6.68 09:28:33.09M
2018-09-14T09:46:07.748Z|I-OCEAN7-304-1214551|  26.57  15.634  42.247  33.830 1507.7334    83.4    6.73 09:28:38.15M
2018-09-14T09:46:12.553Z|I-OCEAN7-304-1214551|  26.57  15.634  42.247  33.830 1507.7341    83.3    6.73 09:28:43.21M
2018-09-14T09:46:17.605Z|I-OCEAN7-304-1214551|  26.53  15.635  42.296  33.874 1507.7855    84.3    6.80 09:28:48.01M
2018-09-14T09:46:22.668Z|I-OCEAN7-304-1214551|  26.54  15.635  42.296  33.874 1507.7854    83.8    6.76 09:28:53.07M
2018-09-14T09:46:27.730Z|I-OCEAN7-304-1214551|  26.52  15.634  42.297  33.874 1507.7853    84.3    6.81 09:28:58.13M
2018-09-14T09:46:32.790Z|I-OCEAN7-304-1214551|  26.59  15.634  42.337  33.910 1507.8280    84.1    6.79 09:29:03.19M
2018-09-14T09:46:37.840Z|I-OCEAN7-304-1214551|  26.56  15.635  42.346  33.919 1507.8376    84.2    6.79 09:29:08.25M
2018-09-14T09:46:42.900Z|I-OCEAN7-304-1214551|  26.56  15.635  42.347  33.919 1507.8384    83.9    6.77 09:29:13.30M
2018-09-14T09:46:47.965Z|I-OCEAN7-304-1214551|  26.57  15.635  42.339  33.912 1507.8311    83.4    6.73 09:29:18.36M
2018-09-14T09:46:53.020Z|I-OCEAN7-304-1214551|  26.59  15.635  42.320  33.894 1507.8109    82.2    6.64 09:29:23.42M
2018-09-14T09:46:58.081Z|I-OCEAN7-304-1214551|  26.58  15.635  42.307  33.884 1507.7982    81.9    6.62 09:29:28.48M