2018-09-14T09:43:00.545Z|I-OCEAN7-304-1214551|  26.64  15.635  42.253  33.835 1507.7427    79.2    6.40 09:25:30.92M
2018-09-14T09:43:05.605Z|I-OCEAN7-304-1214551|  26.60  15.635  42.253  33.835 1507.7419    81.2    6.56 09:25:36.00M
2018-09-14T09:43:10.668Z|I-OCEAN7-304-1214551|  26.64  15.634  42.254  33.836 1507.7427    81.3    6.57 09:25:41.06M
2018-09-14T09:43:15.725Z|I-OCEAN7-304-1214551|  26.64  15.634  42.254  33.836 1507.7424    81.7    6.60 09:25:46.12M
2018-09-14T09:43:20.780Z|I-OCEAN7-304-1214551|  26.60  15.634  42.253  33.836 1507.7416    80.5    6.50 09:25:51.17M
2018-09-14T09:43:25.845Z|I-OCEAN7-304-1214551|  26.61  15.634  42.252  33.834 1507.7402    80.9    6.54 09:25:56.23M
2018-09-14T09:43:30.900Z|I-OCEAN7-304-1214551|  26.63  15.634  42.251  33.833 1507.7393    81.8    6.61 09:26:01.29M
2018-09-14T09:43:35.961Z|I-OCEAN7-304-1214551|  26.63  15.634  42.289  33.868 1507.7788    82.2    6.63 09:26:06.35M
2018-09-14T09:43:41.021Z|I-OCEAN7-304-1214551|  26.63  15.634  42.290  33.868 1507.7798    81.4    6.58 09:26:11.41M
2018-09-14T09:43:46.081Z|I-OCEAN7-304-1214551|  26.62  15.635  42.291  33.869 1507.7811    81.5    6.58 09:26:16.47M
2018-09-14T09:43:51.143Z|I-OCEAN7-304-1214551|  26.62  15.635  42.281  33.860 1507.7708    82.8    6.68 09:26:21.53M
2018-09-14T09:43:56.201Z|I-OCEAN7-304-1214551|  26.64  15.635  42.280  33.859 1507.7714    82.6    6.67 09:26:26.59M