2018-09-14T09:41:04.182Z|I-OCEAN7-304-1214551|  26.67  15.637  42.290  33.866 1507.7866    78.5    6.34 09:23:34.55M
2018-09-14T09:41:09.238Z|I-OCEAN7-304-1214551|  26.64  15.637  42.287  33.863 1507.7827    78.5    6.34 09:23:39.61M
2018-09-14T09:41:14.297Z|I-OCEAN7-304-1214551|  26.63  15.637  42.284  33.861 1507.7806    78.8    6.36 09:23:44.67M
2018-09-14T09:41:19.359Z|I-OCEAN7-304-1214551|  26.63  15.638  42.282  33.859 1507.7786    78.6    6.35 09:23:49.73M
2018-09-14T09:41:24.417Z|I-OCEAN7-304-1214551|  26.63  15.638  42.279  33.856 1507.7756    79.5    6.42 09:23:54.79M
2018-09-14T09:41:29.479Z|I-OCEAN7-304-1214551|  26.58  15.637  42.277  33.854 1507.7722    79.5    6.42 09:23:59.85M
2018-09-14T09:41:34.537Z|I-OCEAN7-304-1214551|  26.67  15.637  42.274  33.852 1507.7706    78.8    6.37 09:24:04.91M
2018-09-14T09:41:39.598Z|I-OCEAN7-304-1214551|  26.63  15.638  42.262  33.841 1507.7583    78.5    6.34 09:24:09.96M
2018-09-14T09:41:44.653Z|I-OCEAN7-304-1214551|  26.66  15.638  42.262  33.841 1507.7584    79.1    6.39 09:24:15.04M
2018-09-14T09:41:49.717Z|I-OCEAN7-304-1214551|  26.63  15.638  42.262  33.841 1507.7576    78.8    6.37 09:24:20.10M
2018-09-14T09:41:54.773Z|I-OCEAN7-304-1214551|  26.63  15.637  42.261  33.840 1507.7561    78.4    6.33 09:24:25.16M
2018-09-14T09:41:59.837Z|I-OCEAN7-304-1214551|  26.59  15.637  42.260  33.839 1507.7544    78.0    6.30 09:24:30.22M