2018-09-14T09:39:02.749Z|I-OCEAN7-304-1214551|  26.63  15.635  42.268  33.849 1507.7589    78.1    6.31 09:21:33.13M
2018-09-14T09:39:07.809Z|I-OCEAN7-304-1214551|  26.69  15.635  42.269  33.849 1507.7607    78.4    6.33 09:21:38.19M
2018-09-14T09:39:12.875Z|I-OCEAN7-304-1214551|  26.66  15.635  42.272  33.852 1507.7622    79.0    6.38 09:21:43.25M
2018-09-14T09:39:17.929Z|I-OCEAN7-304-1214551|  26.70  15.634  42.273  33.853 1507.7634    78.8    6.36 09:21:48.30M
2018-09-14T09:39:22.994Z|I-OCEAN7-304-1214551|  26.66  15.634  42.273  33.854 1507.7634    78.0    6.30 09:21:53.36M
2018-09-14T09:39:28.044Z|I-OCEAN7-304-1214551|  26.65  15.634  42.273  33.854 1507.7633    77.0    6.22 09:21:58.42M
2018-09-14T09:39:33.104Z|I-OCEAN7-304-1214551|  26.65  15.634  42.273  33.853 1507.7627    76.6    6.19 09:22:03.48M
2018-09-14T09:39:38.169Z|I-OCEAN7-304-1214551|  26.68  15.634  42.273  33.854 1507.7634    77.2    6.23 09:22:08.54M
2018-09-14T09:39:43.225Z|I-OCEAN7-304-1214551|  26.66  15.634  42.274  33.854 1507.7629    78.5    6.34 09:22:13.60M
2018-09-14T09:39:48.285Z|I-OCEAN7-304-1214551|  26.66  15.634  42.304  33.881 1507.7938    78.6    6.35 09:22:18.65M
2018-09-14T09:39:53.345Z|I-OCEAN7-304-1214551|  26.71  15.634  42.304  33.881 1507.7943    78.3    6.32 09:22:23.71M
2018-09-14T09:39:58.405Z|I-OCEAN7-304-1214551|  26.66  15.634  42.304  33.882 1507.7935    78.3    6.32 09:22:28.77M