2018-09-14T09:37:01.846Z|I-OCEAN7-304-1214551|  26.65  15.635  42.241  33.824 1507.7302    79.8    6.45 09:19:32.47M
2018-09-14T09:37:06.906Z|I-OCEAN7-304-1214551|  26.68  15.635  42.245  33.827 1507.7347    79.9    6.45 09:19:37.27M
2018-09-14T09:37:11.963Z|I-OCEAN7-304-1214551|  26.71  15.635  42.246  33.829 1507.7368    79.5    6.42 09:19:42.33M
2018-09-14T09:37:17.021Z|I-OCEAN7-304-1214551|  26.68  15.635  42.247  33.830 1507.7375    79.4    6.41 09:19:47.39M
2018-09-14T09:37:22.085Z|I-OCEAN7-304-1214551|  26.69  15.634  42.249  33.832 1507.7380    79.1    6.39 09:19:52.45M
2018-09-14T09:37:27.141Z|I-OCEAN7-304-1214551|  26.65  15.634  42.249  33.832 1507.7374    79.4    6.42 09:19:57.51M
2018-09-14T09:37:32.204Z|I-OCEAN7-304-1214551|  26.65  15.634  42.251  33.834 1507.7383    79.2    6.40 09:20:02.56M
2018-09-14T09:37:37.262Z|I-OCEAN7-304-1214551|  26.70  15.634  42.252  33.835 1507.7408    78.7    6.36 09:20:07.62M
2018-09-14T09:37:42.325Z|I-OCEAN7-304-1214551|  26.69  15.634  42.253  33.836 1507.7413    78.1    6.31 09:20:12.68M
2018-09-14T09:37:47.382Z|I-OCEAN7-304-1214551|  26.71  15.634  42.254  33.837 1507.7418    77.4    6.25 09:20:17.74M
2018-09-14T09:37:52.442Z|I-OCEAN7-304-1214551|  26.69  15.633  42.254  33.837 1507.7417    77.7    6.27 09:20:22.80M
2018-09-14T09:37:57.502Z|I-OCEAN7-304-1214551|  26.69  15.634  42.254  33.837 1507.7421    77.6    6.27 09:20:27.86M