2018-09-14T09:35:00.938Z|I-OCEAN7-304-1214551|  26.76  15.632  42.301  33.880 1507.7882    80.1    6.47 09:17:31.29M
2018-09-14T09:35:05.993Z|I-OCEAN7-304-1214551|  26.74  15.632  42.293  33.874 1507.7799    80.1    6.47 09:17:36.36M
2018-09-14T09:35:11.053Z|I-OCEAN7-304-1214551|  26.74  15.631  42.292  33.873 1507.7777    79.5    6.42 09:17:41.41M
2018-09-14T09:35:16.116Z|I-OCEAN7-304-1214551|  26.72  15.631  42.290  33.871 1507.7751    79.5    6.42 09:17:46.47M
2018-09-14T09:35:21.173Z|I-OCEAN7-304-1214551|  26.72  15.631  42.288  33.870 1507.7729    78.8    6.37 09:17:51.53M
2018-09-14T09:35:26.233Z|I-OCEAN7-304-1214551|  26.72  15.631  42.287  33.868 1507.7712    79.1    6.39 09:17:56.59M
2018-09-14T09:35:31.293Z|I-OCEAN7-304-1214551|  26.70  15.631  42.270  33.853 1507.7535    78.4    6.33 09:18:01.65M
2018-09-14T09:35:36.355Z|I-OCEAN7-304-1214551|  26.70  15.631  42.268  33.852 1507.7512    77.8    6.28 09:18:06.70M
2018-09-14T09:35:41.414Z|I-OCEAN7-304-1214551|  26.70  15.631  42.266  33.851 1507.7487    77.9    6.29 09:18:11.76M
2018-09-14T09:35:46.209Z|I-OCEAN7-304-1214551|  26.73  15.630  42.265  33.849 1507.7469    78.0    6.30 09:18:16.82M
2018-09-14T09:35:51.269Z|I-OCEAN7-304-1214551|  26.72  15.631  42.263  33.848 1507.7458    77.9    6.30 09:18:21.63M
2018-09-14T09:35:56.329Z|I-OCEAN7-304-1214551|  26.74  15.631  42.262  33.847 1507.7455    77.9    6.29 09:18:26.68M