2018-09-14T09:33:04.830Z|I-OCEAN7-304-1214551|  26.77  15.632  42.260  33.844 1507.7463    79.0    6.38 09:15:35.18M
2018-09-14T09:33:09.890Z|I-OCEAN7-304-1214551|  26.78  15.632  42.260  33.844 1507.7472    78.7    6.35 09:15:40.24M
2018-09-14T09:33:14.945Z|I-OCEAN7-304-1214551|  26.75  15.632  42.261  33.844 1507.7474    78.3    6.33 09:15:45.30M
2018-09-14T09:33:20.010Z|I-OCEAN7-304-1214551|  26.76  15.633  42.271  33.853 1507.7584    77.9    6.29 09:15:50.36M
2018-09-14T09:33:25.065Z|I-OCEAN7-304-1214551|  26.76  15.633  42.272  33.854 1507.7601    78.2    6.32 09:15:55.42M
2018-09-14T09:33:30.127Z|I-OCEAN7-304-1214551|  26.71  15.633  42.274  33.855 1507.7615    78.1    6.31 09:16:00.48M
2018-09-14T09:33:35.186Z|I-OCEAN7-304-1214551|  26.75  15.633  42.275  33.856 1507.7635    78.7    6.35 09:16:05.53M
2018-09-14T09:33:40.247Z|I-OCEAN7-304-1214551|  26.76  15.633  42.276  33.857 1507.7654    78.8    6.37 09:16:10.59M
2018-09-14T09:33:45.306Z|I-OCEAN7-304-1214551|  26.77  15.633  42.278  33.859 1507.7673    79.0    6.38 09:16:15.65M
2018-09-14T09:33:50.364Z|I-OCEAN7-304-1214551|  26.77  15.633  42.279  33.860 1507.7687    78.9    6.38 09:16:20.71M
2018-09-14T09:33:55.421Z|I-OCEAN7-304-1214551|  26.77  15.633  42.280  33.861 1507.7697    78.5    6.34 09:16:25.77M