2018-09-14T09:30:02.690Z|I-OCEAN7-304-1214551|  26.82  15.629  42.235  33.824 1507.7161    77.8    6.29 09:12:33.03M
2018-09-14T09:30:07.746Z|I-OCEAN7-304-1214551|  26.81  15.630  42.252  33.839 1507.7339    78.3    6.32 09:12:38.09M
2018-09-14T09:30:12.809Z|I-OCEAN7-304-1214551|  26.81  15.630  42.254  33.840 1507.7360    78.4    6.33 09:12:43.15M
2018-09-14T09:30:17.866Z|I-OCEAN7-304-1214551|  26.79  15.630  42.256  33.842 1507.7377    78.0    6.30 09:12:48.21M
2018-09-14T09:30:22.929Z|I-OCEAN7-304-1214551|  26.79  15.630  42.257  33.843 1507.7390    77.3    6.25 09:12:53.27M
2018-09-14T09:30:27.986Z|I-OCEAN7-304-1214551|  26.74  15.630  42.259  33.844 1507.7396    78.6    6.35 09:12:58.33M
2018-09-14T09:30:33.046Z|I-OCEAN7-304-1214551|  26.79  15.630  42.260  33.846 1507.7421    78.2    6.32 09:13:03.39M
2018-09-14T09:30:38.102Z|I-OCEAN7-304-1214551|  26.75  15.630  42.262  33.847 1507.7430    78.6    6.35 09:13:08.44M
2018-09-14T09:30:43.166Z|I-OCEAN7-304-1214551|  26.76  15.630  42.257  33.843 1507.7384    78.0    6.30 09:13:13.50M
2018-09-14T09:30:48.222Z|I-OCEAN7-304-1214551|  26.81  15.630  42.257  33.843 1507.7394    78.0    6.30 09:13:18.56M
2018-09-14T09:30:53.287Z|I-OCEAN7-304-1214551|  26.81  15.630  42.258  33.844 1507.7408    77.7    6.28 09:13:23.62M
2018-09-14T09:30:58.342Z|I-OCEAN7-304-1214551|  26.82  15.630  42.260  33.845 1507.7426    77.8    6.29 09:13:28.68M