2018-09-14T09:28:01.263Z|I-OCEAN7-304-1214551|  26.83  15.629  42.253  33.839 1507.7339    79.2    6.40 09:10:31.59M
2018-09-14T09:28:06.318Z|I-OCEAN7-304-1214551|  26.78  15.629  42.282  33.866 1507.7637    79.7    6.44 09:10:36.65M
2018-09-14T09:28:11.374Z|I-OCEAN7-304-1214551|  26.82  15.630  42.282  33.866 1507.7651    78.9    6.37 09:10:41.70M
2018-09-14T09:28:16.438Z|I-OCEAN7-304-1214551|  26.82  15.630  42.282  33.865 1507.7654    78.2    6.31 09:10:46.76M
2018-09-14T09:28:21.498Z|I-OCEAN7-304-1214551|  26.82  15.630  42.282  33.865 1507.7649    78.2    6.31 09:10:51.82M
2018-09-14T09:28:26.553Z|I-OCEAN7-304-1214551|  26.86  15.630  42.281  33.864 1507.7648    77.8    6.28 09:10:56.88M
2018-09-14T09:28:31.616Z|I-OCEAN7-304-1214551|  26.83  15.630  42.280  33.863 1507.7637    78.7    6.35 09:11:01.94M
2018-09-14T09:28:36.674Z|I-OCEAN7-304-1214551|  26.82  15.630  42.279  33.862 1507.7631    78.1    6.30 09:11:07.02M
2018-09-14T09:28:41.734Z|I-OCEAN7-304-1214551|  26.82  15.630  42.278  33.861 1507.7621    77.3    6.25 09:11:12.08M
2018-09-14T09:28:46.794Z|I-OCEAN7-304-1214551|  26.85  15.631  42.276  33.859 1507.7612    77.9    6.29 09:11:17.13M
2018-09-14T09:28:51.944Z|I-OCEAN7-304-1214551|  26.85  15.630  42.274  33.858 1507.7587    78.6    6.35 09:11:22.19M
2018-09-14T09:28:56.915Z|I-OCEAN7-304-1214551|  26.80  15.630  42.273  33.857 1507.7560    79.2    6.40 09:11:27.34M