2018-09-14T09:26:00.094Z|I-OCEAN7-304-1214551|  26.85  15.627  42.263  33.850 1507.7390    79.1    6.39 09:08:30.42M
2018-09-14T09:26:05.150Z|I-OCEAN7-304-1214551|  26.86  15.627  42.262  33.850 1507.7400    79.3    6.40 09:08:35.47M
2018-09-14T09:26:10.214Z|I-OCEAN7-304-1214551|  26.86  15.628  42.263  33.850 1507.7411    79.7    6.44 09:08:40.53M
2018-09-14T09:26:15.282Z|I-OCEAN7-304-1214551|  26.86  15.628  42.262  33.849 1507.7417    79.0    6.38 09:08:45.59M
2018-09-14T09:26:20.334Z|I-OCEAN7-304-1214551|  26.85  15.628  42.262  33.848 1507.7417    78.4    6.33 09:08:50.65M
2018-09-14T09:26:25.391Z|I-OCEAN7-304-1214551|  26.88  15.629  42.260  33.846 1507.7415    77.5    6.26 09:08:55.71M
2018-09-14T09:26:30.451Z|I-OCEAN7-304-1214551|  26.85  15.629  42.259  33.845 1507.7401    79.3    6.40 09:09:00.77M
2018-09-14T09:26:35.506Z|I-OCEAN7-304-1214551|  26.84  15.630  42.258  33.844 1507.7396    79.4    6.41 09:09:05.82M
2018-09-14T09:26:40.571Z|I-OCEAN7-304-1214551|  26.83  15.630  42.257  33.843 1507.7390    79.7    6.44 09:09:10.88M
2018-09-14T09:26:45.626Z|I-OCEAN7-304-1214551|  26.83  15.630  42.257  33.843 1507.7385    80.0    6.46 09:09:15.94M
2018-09-14T09:26:50.690Z|I-OCEAN7-304-1214551|  26.83  15.630  42.256  33.842 1507.7382    79.8    6.44 09:09:21.02M
2018-09-14T09:26:55.741Z|I-OCEAN7-304-1214551|  26.83  15.630  42.255  33.842 1507.7373    79.2    6.40 09:09:26.08M