2018-09-14T09:24:03.722Z|I-OCEAN7-304-1214551|  26.87  15.625  42.246  33.837 1507.7186    78.2    6.32 09:06:34.05M
2018-09-14T09:24:08.801Z|I-OCEAN7-304-1214551|  26.87  15.625  42.244  33.835 1507.7168    78.7    6.36 09:06:39.10M
2018-09-14T09:24:13.837Z|I-OCEAN7-304-1214551|  26.88  15.625  42.242  33.833 1507.7148    79.0    6.38 09:06:44.16M
2018-09-14T09:24:18.903Z|I-OCEAN7-304-1214551|  26.88  15.625  42.241  33.832 1507.7140    79.4    6.41 09:06:49.22M
2018-09-14T09:24:23.963Z|I-OCEAN7-304-1214551|  26.92  15.626  42.240  33.831 1507.7145    79.6    6.43 09:06:54.28M
2018-09-14T09:24:29.018Z|I-OCEAN7-304-1214551|  26.88  15.625  42.244  33.835 1507.7173    80.1    6.47 09:06:59.34M
2018-09-14T09:24:34.078Z|I-OCEAN7-304-1214551|  26.88  15.625  42.244  33.835 1507.7175    79.4    6.41 09:07:04.40M
2018-09-14T09:24:39.138Z|I-OCEAN7-304-1214551|  26.87  15.625  42.244  33.835 1507.7174    78.6    6.35 09:07:09.45M
2018-09-14T09:24:44.198Z|I-OCEAN7-304-1214551|  26.87  15.625  42.244  33.835 1507.7170    77.6    6.27 09:07:14.51M
2018-09-14T09:24:49.258Z|I-OCEAN7-304-1214551|  26.87  15.625  42.245  33.835 1507.7177    77.7    6.28 09:07:19.57M
2018-09-14T09:24:54.313Z|I-OCEAN7-304-1214551|  26.86  15.625  42.245  33.835 1507.7172    78.2    6.32 09:07:24.63M
2018-09-14T09:24:59.379Z|I-OCEAN7-304-1214551|  26.88  15.625  42.231  33.824 1507.7035    78.0    6.30 09:07:29.69M