2018-09-14T09:22:02.554Z|I-OCEAN7-304-1214551|  26.94  15.626  42.282  33.869 1507.7583    78.8    6.37 09:04:32.86M
2018-09-14T09:22:07.618Z|I-OCEAN7-304-1214551|  26.94  15.626  42.282  33.869 1507.7583    78.5    6.34 09:04:37.91M
2018-09-14T09:22:12.675Z|I-OCEAN7-304-1214551|  26.87  15.626  42.283  33.869 1507.7574    78.5    6.34 09:04:42.97M
2018-09-14T09:22:17.738Z|I-OCEAN7-304-1214551|  26.89  15.625  42.282  33.869 1507.7571    78.3    6.33 09:04:48.05M
2018-09-14T09:22:22.790Z|I-OCEAN7-304-1214551|  26.89  15.625  42.282  33.870 1507.7565    78.7    6.35 09:04:53.11M
2018-09-14T09:22:27.860Z|I-OCEAN7-304-1214551|  26.89  15.625  42.283  33.870 1507.7559    78.6    6.35 09:04:58.17M
2018-09-14T09:22:32.658Z|I-OCEAN7-304-1214551|  26.93  15.624  42.276  33.865 1507.7498    78.8    6.36 09:05:03.23M
2018-09-14T09:22:37.710Z|I-OCEAN7-304-1214551|  26.91  15.624  42.276  33.865 1507.7489    80.0    6.46 09:05:08.03M
2018-09-14T09:22:42.775Z|I-OCEAN7-304-1214551|  26.91  15.624  42.279  33.868 1507.7515    79.7    6.44 09:05:13.09M
2018-09-14T09:22:47.831Z|I-OCEAN7-304-1214551|  26.91  15.624  42.280  33.868 1507.7523    78.7    6.36 09:05:18.15M
2018-09-14T09:22:52.895Z|I-OCEAN7-304-1214551|  26.91  15.624  42.322  33.906 1507.7961    78.9    6.37 09:05:23.21M
2018-09-14T09:22:57.956Z|I-OCEAN7-304-1214551|  26.91  15.624  42.316  33.900 1507.7905    78.3    6.32 09:05:28.26M