2018-09-14T09:17:04.308Z|I-OCEAN7-304-1214551|  26.93  15.622  42.200  33.798 1507.6660    77.7    6.28 08:59:34.59M
2018-09-14T09:17:09.368Z|I-OCEAN7-304-1214551|  26.96  15.623  42.199  33.797 1507.6658    78.6    6.35 08:59:39.65M
2018-09-14T09:17:14.426Z|I-OCEAN7-304-1214551|  27.00  15.623  42.198  33.796 1507.6656    78.5    6.34 08:59:44.71M
2018-09-14T09:17:19.488Z|I-OCEAN7-304-1214551|  26.92  15.623  42.197  33.795 1507.6637    78.3    6.33 08:59:49.77M
2018-09-14T09:17:24.545Z|I-OCEAN7-304-1214551|  26.92  15.623  42.197  33.795 1507.6632    78.1    6.31 08:59:54.83M
2018-09-14T09:17:29.608Z|I-OCEAN7-304-1214551|  26.92  15.623  42.197  33.795 1507.6632    78.9    6.38 08:59:59.89M
2018-09-14T09:17:34.664Z|I-OCEAN7-304-1214551|  26.98  15.623  42.196  33.794 1507.6638    78.9    6.38 09:00:04.95M
2018-09-14T09:17:39.724Z|I-OCEAN7-304-1214551|  26.98  15.623  42.196  33.794 1507.6639    78.1    6.31 09:00:10.02M
2018-09-14T09:17:44.784Z|I-OCEAN7-304-1214551|  26.98  15.623  42.196  33.794 1507.6641    77.7    6.28 09:00:15.08M
2018-09-14T09:17:49.844Z|I-OCEAN7-304-1214551|  26.98  15.623  42.196  33.794 1507.6637    78.7    6.36 09:00:20.14M
2018-09-14T09:17:54.904Z|I-OCEAN7-304-1214551|  26.95  15.623  42.195  33.793 1507.6614    79.7    6.44 09:00:25.20M
2018-09-14T09:17:59.964Z|I-OCEAN7-304-1214551|  26.98  15.622  42.201  33.799 1507.6664    78.9    6.38 09:00:30.26M