2018-09-14T09:15:02.880Z|I-OCEAN7-304-1214551|  26.99  15.621  42.210  33.808 1507.6735    77.4    6.25 08:57:33.17M
2018-09-14T09:15:07.946Z|I-OCEAN7-304-1214551|  27.00  15.621  42.209  33.808 1507.6726    77.3    6.24 08:57:38.23M
2018-09-14T09:15:13.000Z|I-OCEAN7-304-1214551|  26.99  15.620  42.208  33.807 1507.6715    77.3    6.25 08:57:43.28M
2018-09-14T09:15:18.060Z|I-OCEAN7-304-1214551|  27.00  15.620  42.208  33.807 1507.6705    77.8    6.29 08:57:48.34M
2018-09-14T09:15:23.116Z|I-OCEAN7-304-1214551|  27.00  15.620  42.207  33.807 1507.6702    78.7    6.36 08:57:53.40M
2018-09-14T09:15:28.180Z|I-OCEAN7-304-1214551|  27.00  15.620  42.207  33.806 1507.6693    78.4    6.34 08:57:58.46M
2018-09-14T09:15:33.236Z|I-OCEAN7-304-1214551|  27.01  15.620  42.206  33.806 1507.6685    78.5    6.34 08:58:03.52M
2018-09-14T09:15:38.299Z|I-OCEAN7-304-1214551|  27.01  15.620  42.206  33.806 1507.6671    78.5    6.35 08:58:08.58M
2018-09-14T09:15:43.351Z|I-OCEAN7-304-1214551|  27.03  15.619  42.196  33.797 1507.6569    78.6    6.35 08:58:13.64M
2018-09-14T09:15:48.419Z|I-OCEAN7-304-1214551|  27.03  15.620  42.195  33.796 1507.6569    78.3    6.33 08:58:18.69M
2018-09-14T09:15:53.471Z|I-OCEAN7-304-1214551|  26.97  15.619  42.195  33.796 1507.6552    79.3    6.41 08:58:23.75M
2018-09-14T09:15:58.542Z|I-OCEAN7-304-1214551|  27.01  15.619  42.198  33.799 1507.6587    78.7    6.36 08:58:28.81M