2018-09-14T09:13:01.452Z|I-OCEAN7-304-1214551|  27.01  15.620  42.242  33.837 1507.7068    77.8    6.28 08:55:31.72M
2018-09-14T09:13:06.513Z|I-OCEAN7-304-1214551|  27.01  15.621  42.241  33.836 1507.7058    77.5    6.26 08:55:36.78M
2018-09-14T09:13:11.573Z|I-OCEAN7-304-1214551|  26.98  15.621  42.240  33.835 1507.7043    77.4    6.25 08:55:41.84M
2018-09-14T09:13:16.633Z|I-OCEAN7-304-1214551|  27.01  15.621  42.238  33.834 1507.7035    77.4    6.26 08:55:46.90M
2018-09-14T09:13:21.693Z|I-OCEAN7-304-1214551|  26.99  15.620  42.237  33.833 1507.7014    77.4    6.25 08:55:51.95M
2018-09-14T09:13:26.749Z|I-OCEAN7-304-1214551|  27.03  15.620  42.235  33.831 1507.6997    77.5    6.26 08:55:57.03M
2018-09-14T09:13:31.813Z|I-OCEAN7-304-1214551|  27.06  15.620  42.233  33.830 1507.6984    78.1    6.31 08:56:02.09M
2018-09-14T09:13:36.871Z|I-OCEAN7-304-1214551|  27.02  15.620  42.232  33.828 1507.6963    77.2    6.24 08:56:07.15M
2018-09-14T09:13:41.928Z|I-OCEAN7-304-1214551|  27.02  15.621  42.231  33.827 1507.6959    77.1    6.23 08:56:12.21M
2018-09-14T09:13:46.987Z|I-OCEAN7-304-1214551|  27.04  15.621  42.231  33.827 1507.6959    77.7    6.27 08:56:17.27M
2018-09-14T09:13:52.049Z|I-OCEAN7-304-1214551|  27.00  15.621  42.231  33.827 1507.6957    79.6    6.43 08:56:22.32M
2018-09-14T09:13:57.107Z|I-OCEAN7-304-1214551|  27.05  15.621  42.226  33.823 1507.6915    79.8    6.45 08:56:27.39M