2018-09-14T09:11:00.028Z|I-OCEAN7-304-1214551|  27.08  15.619  42.239  33.836 1507.7014    78.7    6.36 08:53:30.29M
2018-09-14T09:11:05.085Z|I-OCEAN7-304-1214551|  27.05  15.618  42.241  33.838 1507.7018    79.0    6.38 08:53:35.35M
2018-09-14T09:11:10.150Z|I-OCEAN7-304-1214551|  27.06  15.618  42.241  33.838 1507.7015    78.3    6.33 08:53:40.41M
2018-09-14T09:11:15.205Z|I-OCEAN7-304-1214551|  27.04  15.618  42.241  33.839 1507.7020    79.1    6.40 08:53:45.47M
2018-09-14T09:11:20.270Z|I-OCEAN7-304-1214551|  27.05  15.618  42.230  33.829 1507.6906    78.6    6.35 08:53:50.53M
2018-09-14T09:11:25.320Z|I-OCEAN7-304-1214551|  27.02  15.618  42.230  33.829 1507.6901    78.2    6.32 08:53:55.59M
2018-09-14T09:11:30.384Z|I-OCEAN7-304-1214551|  27.01  15.618  42.230  33.829 1507.6899    78.6    6.35 08:54:00.64M
2018-09-14T09:11:35.441Z|I-OCEAN7-304-1214551|  27.03  15.618  42.231  33.829 1507.6910    78.0    6.30 08:54:05.70M
2018-09-14T09:11:40.504Z|I-OCEAN7-304-1214551|  27.03  15.618  42.231  33.829 1507.6913    77.4    6.25 08:54:10.76M
2018-09-14T09:11:45.561Z|I-OCEAN7-304-1214551|  27.03  15.618  42.231  33.830 1507.6912    77.8    6.28 08:54:15.82M
2018-09-14T09:11:50.616Z|I-OCEAN7-304-1214551|  27.03  15.618  42.231  33.830 1507.6913    78.6    6.35 08:54:20.88M
2018-09-14T09:11:55.681Z|I-OCEAN7-304-1214551|  27.03  15.618  42.232  33.830 1507.6920    78.4    6.33 08:54:25.94M