2018-09-14T09:09:03.657Z|I-OCEAN7-304-1214551|  27.06  15.620  42.216  33.815 1507.6792    77.7    6.28 08:51:33.91M
2018-09-14T09:09:08.718Z|I-OCEAN7-304-1214551|  27.09  15.619  42.216  33.815 1507.6790    77.9    6.29 08:51:38.96M
2018-09-14T09:09:13.778Z|I-OCEAN7-304-1214551|  27.03  15.619  42.215  33.814 1507.6768    78.3    6.33 08:51:44.04M
2018-09-14T09:09:18.838Z|I-OCEAN7-304-1214551|  27.00  15.619  42.215  33.814 1507.6755    78.6    6.35 08:51:49.10M
2018-09-14T09:09:23.898Z|I-OCEAN7-304-1214551|  27.05  15.619  42.214  33.813 1507.6749    78.7    6.36 08:51:54.16M
2018-09-14T09:09:28.953Z|I-OCEAN7-304-1214551|  27.06  15.619  42.214  33.814 1507.6750    78.2    6.32 08:51:59.22M
2018-09-14T09:09:34.013Z|I-OCEAN7-304-1214551|  27.06  15.619  42.214  33.814 1507.6752    78.5    6.34 08:52:04.28M
2018-09-14T09:09:39.074Z|I-OCEAN7-304-1214551|  27.06  15.619  42.215  33.815 1507.6764    78.5    6.34 08:52:09.33M
2018-09-14T09:09:44.133Z|I-OCEAN7-304-1214551|  27.10  15.619  42.216  33.815 1507.6780    78.4    6.34 08:52:14.39M
2018-09-14T09:09:49.194Z|I-OCEAN7-304-1214551|  27.10  15.619  42.216  33.815 1507.6781    78.3    6.33 08:52:19.45M
2018-09-14T09:09:54.254Z|I-OCEAN7-304-1214551|  27.08  15.619  42.211  33.810 1507.6726    78.3    6.33 08:52:24.51M
2018-09-14T09:09:59.312Z|I-OCEAN7-304-1214551|  27.06  15.619  42.210  33.810 1507.6719    78.2    6.32 08:52:29.57M