2018-09-14T09:04:00.356Z|I-OCEAN7-304-1214551|  27.10  15.620  42.242  33.838 1507.7079    78.0    6.30 08:46:30.58M
2018-09-14T09:04:05.406Z|I-OCEAN7-304-1214551|  27.14  15.620  42.239  33.835 1507.7057    78.1    6.31 08:46:35.64M
2018-09-14T09:04:10.467Z|I-OCEAN7-304-1214551|  27.17  15.620  42.237  33.832 1507.7032    78.4    6.34 08:46:40.70M
2018-09-14T09:04:15.527Z|I-OCEAN7-304-1214551|  27.10  15.620  42.234  33.830 1507.6995    78.3    6.33 08:46:45.76M
2018-09-14T09:04:20.587Z|I-OCEAN7-304-1214551|  27.10  15.621  42.231  33.828 1507.6976    78.0    6.30 08:46:50.82M
2018-09-14T09:04:25.647Z|I-OCEAN7-304-1214551|  27.10  15.621  42.230  33.826 1507.6957    77.2    6.24 08:46:55.88M
2018-09-14T09:04:30.710Z|I-OCEAN7-304-1214551|  27.11  15.620  42.229  33.825 1507.6941    77.0    6.22 08:47:00.94M
2018-09-14T09:04:35.767Z|I-OCEAN7-304-1214551|  27.09  15.620  42.228  33.825 1507.6930    77.0    6.22 08:47:06.01M
2018-09-14T09:04:40.822Z|I-OCEAN7-304-1214551|  27.07  15.620  42.227  33.825 1507.6909    76.3    6.16 08:47:11.07M
2018-09-14T09:04:45.622Z|I-OCEAN7-304-1214551|  27.06  15.619  42.227  33.825 1507.6897    77.1    6.23 08:47:16.13M
2018-09-14T09:04:50.682Z|I-OCEAN7-304-1214551|  27.11  15.619  42.227  33.825 1507.6893    77.9    6.30 08:47:20.91M
2018-09-14T09:04:55.742Z|I-OCEAN7-304-1214551|  27.08  15.619  42.227  33.825 1507.6881    78.0    6.30 08:47:25.97M