2018-09-14T09:02:03.984Z|I-OCEAN7-304-1214551|  27.09  15.619  42.349  33.935 1507.8157    77.0    6.21 08:44:34.22M
2018-09-14T09:02:09.042Z|I-OCEAN7-304-1214551|  27.10  15.619  42.314  33.903 1507.7786    76.9    6.21 08:44:39.28M
2018-09-14T09:02:14.104Z|I-OCEAN7-304-1214551|  27.11  15.618  42.305  33.895 1507.7690    77.1    6.22 08:44:44.33M
2018-09-14T09:02:19.162Z|I-OCEAN7-304-1214551|  27.15  15.618  42.274  33.868 1507.7377    77.1    6.22 08:44:49.39M
2018-09-14T09:02:24.224Z|I-OCEAN7-304-1214551|  27.13  15.618  42.273  33.867 1507.7369    77.6    6.27 08:44:54.45M
2018-09-14T09:02:29.283Z|I-OCEAN7-304-1214551|  27.13  15.619  42.262  33.857 1507.7261    77.3    6.24 08:44:59.51M
2018-09-14T09:02:34.340Z|I-OCEAN7-304-1214551|  27.10  15.619  42.260  33.855 1507.7242    77.8    6.28 08:45:04.57M
2018-09-14T09:02:39.398Z|I-OCEAN7-304-1214551|  27.11  15.619  42.285  33.877 1507.7493    76.9    6.21 08:45:09.63M
2018-09-14T09:02:44.455Z|I-OCEAN7-304-1214551|  27.11  15.619  42.286  33.878 1507.7498    76.5    6.18 08:45:14.68M
2018-09-14T09:02:49.518Z|I-OCEAN7-304-1214551|  27.10  15.619  42.283  33.875 1507.7466    75.8    6.12 08:45:19.74M
2018-09-14T09:02:54.580Z|I-OCEAN7-304-1214551|  27.11  15.619  42.282  33.874 1507.7460    74.8    6.04 08:45:24.80M
2018-09-14T09:02:59.638Z|I-OCEAN7-304-1214551|  27.08  15.619  42.268  33.862 1507.7310    74.7    6.03 08:45:29.86M