2018-09-14T09:00:02.647Z|I-OCEAN7-304-1214551|  27.12  15.619  42.221  33.820 1507.6827    78.5    6.34 08:42:32.77M
2018-09-14T09:00:07.612Z|I-OCEAN7-304-1214551|  27.10  15.619  42.227  33.825 1507.6890    78.3    6.33 08:42:37.92M
2018-09-14T09:00:12.672Z|I-OCEAN7-304-1214551|  27.10  15.619  42.226  33.825 1507.6891    78.1    6.31 08:42:42.89M
2018-09-14T09:00:17.749Z|I-OCEAN7-304-1214551|  27.16  15.619  42.226  33.824 1507.6898    77.5    6.27 08:42:47.95M
2018-09-14T09:00:22.792Z|I-OCEAN7-304-1214551|  27.11  15.619  42.225  33.823 1507.6885    77.9    6.29 08:42:53.02M
2018-09-14T09:00:27.852Z|I-OCEAN7-304-1214551|  27.16  15.619  42.225  33.823 1507.6893    78.2    6.32 08:42:58.08M
2018-09-14T09:00:32.912Z|I-OCEAN7-304-1214551|  27.15  15.619  42.226  33.824 1507.6898    78.5    6.34 08:43:03.14M
2018-09-14T09:00:37.972Z|I-OCEAN7-304-1214551|  27.21  15.619  42.226  33.824 1507.6910    77.9    6.30 08:43:08.20M
2018-09-14T09:00:43.027Z|I-OCEAN7-304-1214551|  27.16  15.619  42.238  33.835 1507.7017    78.5    6.34 08:43:13.26M
2018-09-14T09:00:48.093Z|I-OCEAN7-304-1214551|  27.20  15.619  42.240  33.837 1507.7040    78.9    6.38 08:43:18.32M
2018-09-14T09:00:53.148Z|I-OCEAN7-304-1214551|  27.18  15.619  42.242  33.838 1507.7056    78.7    6.36 08:43:23.38M
2018-09-14T09:00:58.208Z|I-OCEAN7-304-1214551|  27.18  15.619  42.244  33.840 1507.7074    78.2    6.32 08:43:28.43M