2018-09-14T08:51:01.969Z|I-OCEAN7-304-1214551|  27.26  15.620  42.253  33.847 1507.7206    76.6    6.19 08:33:32.17M
2018-09-14T08:51:07.029Z|I-OCEAN7-304-1214551|  27.26  15.620  42.251  33.846 1507.7179    76.8    6.21 08:33:37.22M
2018-09-14T08:51:12.089Z|I-OCEAN7-304-1214551|  27.29  15.619  42.248  33.844 1507.7156    76.5    6.18 08:33:42.28M
2018-09-14T08:51:17.152Z|I-OCEAN7-304-1214551|  27.26  15.620  42.246  33.842 1507.7130    76.3    6.16 08:33:47.34M
2018-09-14T08:51:22.209Z|I-OCEAN7-304-1214551|  27.29  15.620  42.244  33.840 1507.7119    76.0    6.14 08:33:52.40M
2018-09-14T08:51:27.269Z|I-OCEAN7-304-1214551|  27.27  15.620  42.243  33.839 1507.7111    76.7    6.20 08:33:57.46M
2018-09-14T08:51:32.328Z|I-OCEAN7-304-1214551|  27.29  15.620  42.242  33.837 1507.7104    76.6    6.19 08:34:02.52M
2018-09-14T08:51:37.391Z|I-OCEAN7-304-1214551|  27.24  15.620  42.240  33.836 1507.7086    76.6    6.19 08:34:07.57M
2018-09-14T08:51:42.449Z|I-OCEAN7-304-1214551|  27.23  15.621  42.238  33.834 1507.7068    77.3    6.24 08:34:12.63M
2018-09-14T08:51:47.505Z|I-OCEAN7-304-1214551|  27.22  15.621  42.236  33.832 1507.7050    77.0    6.22 08:34:17.69M
2018-09-14T08:51:52.568Z|I-OCEAN7-304-1214551|  27.22  15.621  42.235  33.831 1507.7032    77.3    6.24 08:34:22.75M
2018-09-14T08:51:57.625Z|I-OCEAN7-304-1214551|  27.27  15.621  42.233  33.829 1507.7019    76.9    6.21 08:34:27.81M