2018-09-14T08:49:00.541Z|I-OCEAN7-304-1214551|  27.28  15.627  42.219  33.811 1507.7008    77.3    6.25 08:31:30.72M
2018-09-14T08:49:05.601Z|I-OCEAN7-304-1214551|  27.28  15.627  42.218  33.811 1507.7000    77.4    6.25 08:31:35.78M
2018-09-14T08:49:10.661Z|I-OCEAN7-304-1214551|  27.26  15.627  42.218  33.810 1507.6989    76.9    6.22 08:31:40.84M
2018-09-14T08:49:15.721Z|I-OCEAN7-304-1214551|  27.30  15.627  42.217  33.810 1507.6996    77.6    6.27 08:31:45.89M
2018-09-14T08:49:20.776Z|I-OCEAN7-304-1214551|  27.29  15.627  42.218  33.810 1507.7006    77.3    6.25 08:31:50.95M
2018-09-14T08:49:25.841Z|I-OCEAN7-304-1214551|  27.29  15.627  42.219  33.811 1507.7012    76.9    6.21 08:31:56.03M
2018-09-14T08:49:30.896Z|I-OCEAN7-304-1214551|  27.31  15.627  42.219  33.811 1507.7014    76.5    6.18 08:32:01.09M
2018-09-14T08:49:35.956Z|I-OCEAN7-304-1214551|  27.31  15.627  42.219  33.811 1507.7019    77.1    6.23 08:32:06.15M
2018-09-14T08:49:41.017Z|I-OCEAN7-304-1214551|  27.24  15.627  42.220  33.812 1507.7013    77.0    6.22 08:32:11.21M
2018-09-14T08:49:46.077Z|I-OCEAN7-304-1214551|  27.24  15.627  42.220  33.811 1507.7014    76.7    6.20 08:32:16.26M
2018-09-14T08:49:51.137Z|I-OCEAN7-304-1214551|  27.22  15.627  42.219  33.811 1507.7009    76.9    6.21 08:32:21.33M
2018-09-14T08:49:56.197Z|I-OCEAN7-304-1214551|  27.22  15.627  42.227  33.819 1507.7086    77.3    6.24 08:32:26.38M