2018-09-14T08:47:04.433Z|I-OCEAN7-304-1214551|  27.29  15.632  42.239  33.825 1507.7316    76.7    6.19 08:29:34.60M
2018-09-14T08:47:09.492Z|I-OCEAN7-304-1214551|  27.29  15.631  42.239  33.825 1507.7311    77.0    6.22 08:29:39.66M
2018-09-14T08:47:14.553Z|I-OCEAN7-304-1214551|  27.29  15.631  42.239  33.826 1507.7300    77.1    6.23 08:29:44.72M
2018-09-14T08:47:19.645Z|I-OCEAN7-304-1214551|  27.27  15.630  42.239  33.826 1507.7288    77.5    6.26 08:29:49.78M
2018-09-14T08:47:24.673Z|I-OCEAN7-304-1214551|  27.27  15.630  42.239  33.826 1507.7275    77.5    6.26 08:29:54.84M
2018-09-14T08:47:29.731Z|I-OCEAN7-304-1214551|  27.27  15.630  42.239  33.826 1507.7268    77.4    6.25 08:29:59.90M
2018-09-14T08:47:34.793Z|I-OCEAN7-304-1214551|  27.27  15.629  42.238  33.826 1507.7257    76.7    6.19 08:30:04.96M
2018-09-14T08:47:39.853Z|I-OCEAN7-304-1214551|  27.23  15.629  42.237  33.826 1507.7241    76.8    6.20 08:30:10.03M
2018-09-14T08:47:44.909Z|I-OCEAN7-304-1214551|  27.26  15.629  42.236  33.825 1507.7233    76.4    6.18 08:30:15.10M
2018-09-14T08:47:49.980Z|I-OCEAN7-304-1214551|  27.25  15.629  42.235  33.823 1507.7217    76.5    6.18 08:30:20.15M
2018-09-14T08:47:55.029Z|I-OCEAN7-304-1214551|  27.25  15.629  42.234  33.822 1507.7205    76.6    6.19 08:30:25.21M