2018-09-14T08:45:03.264Z|I-OCEAN7-304-1214551|  27.31  15.630  42.231  33.819 1507.7205    77.0    6.22 08:27:33.43M
2018-09-14T08:45:08.324Z|I-OCEAN7-304-1214551|  27.26  15.630  42.231  33.819 1507.7203    76.9    6.21 08:27:38.49M
2018-09-14T08:45:13.385Z|I-OCEAN7-304-1214551|  27.26  15.631  42.231  33.819 1507.7213    76.9    6.21 08:27:43.55M
2018-09-14T08:45:18.440Z|I-OCEAN7-304-1214551|  27.31  15.631  42.231  33.819 1507.7227    77.2    6.23 08:27:48.61M
2018-09-14T08:45:23.505Z|I-OCEAN7-304-1214551|  27.31  15.631  42.232  33.819 1507.7230    77.0    6.22 08:27:53.67M
2018-09-14T08:45:28.565Z|I-OCEAN7-304-1214551|  27.27  15.631  42.232  33.820 1507.7231    77.1    6.22 08:27:58.73M
2018-09-14T08:45:33.620Z|I-OCEAN7-304-1214551|  27.31  15.631  42.233  33.820 1507.7246    77.3    6.24 08:28:03.79M
2018-09-14T08:45:38.680Z|I-OCEAN7-304-1214551|  27.30  15.631  42.233  33.821 1507.7249    77.2    6.24 08:28:08.84M
2018-09-14T08:45:43.741Z|I-OCEAN7-304-1214551|  27.30  15.631  42.234  33.821 1507.7251    77.4    6.25 08:28:13.90M
2018-09-14T08:45:48.801Z|I-OCEAN7-304-1214551|  27.28  15.631  42.234  33.821 1507.7247    76.7    6.19 08:28:18.96M
2018-09-14T08:45:53.861Z|I-OCEAN7-304-1214551|  27.25  15.631  42.234  33.821 1507.7255    76.6    6.19 08:28:24.04M
2018-09-14T08:45:58.921Z|I-OCEAN7-304-1214551|  27.23  15.631  42.235  33.821 1507.7260    76.5    6.18 08:28:29.10M