2018-09-14T08:43:02.116Z|I-OCEAN7-304-1214551|  27.28  15.629  42.255  33.842 1507.7435    76.8    6.21 08:25:32.26M
2018-09-14T08:43:07.157Z|I-OCEAN7-304-1214551|  27.33  15.629  42.257  33.844 1507.7461    76.2    6.15 08:25:37.32M
2018-09-14T08:43:11.962Z|I-OCEAN7-304-1214551|  27.29  15.629  42.259  33.845 1507.7467    77.1    6.23 08:25:42.38M
2018-09-14T08:43:17.015Z|I-OCEAN7-304-1214551|  27.33  15.628  42.260  33.846 1507.7472    76.6    6.19 08:25:47.18M
2018-09-14T08:43:22.077Z|I-OCEAN7-304-1214551|  27.28  15.628  42.260  33.846 1507.7461    76.9    6.21 08:25:52.24M
2018-09-14T08:43:27.135Z|I-OCEAN7-304-1214551|  27.34  15.628  42.260  33.846 1507.7466    76.6    6.19 08:25:57.30M
2018-09-14T08:43:32.288Z|I-OCEAN7-304-1214551|  27.30  15.628  42.259  33.846 1507.7455    76.8    6.20 08:26:02.36M
2018-09-14T08:43:37.257Z|I-OCEAN7-304-1214551|  27.33  15.628  42.259  33.846 1507.7456    76.5    6.18 08:26:07.51M
2018-09-14T08:43:42.317Z|I-OCEAN7-304-1214551|  27.30  15.627  42.258  33.846 1507.7415    76.9    6.21 08:26:12.48M
2018-09-14T08:43:47.376Z|I-OCEAN7-304-1214551|  27.30  15.628  42.257  33.844 1507.7437    76.9    6.21 08:26:17.54M
2018-09-14T08:43:52.433Z|I-OCEAN7-304-1214551|  27.28  15.629  42.255  33.842 1507.7422    76.2    6.16 08:26:22.59M
2018-09-14T08:43:57.495Z|I-OCEAN7-304-1214551|  27.32  15.629  42.252  33.839 1507.7407    76.3    6.16 08:26:27.65M