2018-09-14T08:40:00.741Z|I-OCEAN7-304-1214551|  27.31  15.627  42.317  33.898 1507.8032    76.7    6.19 08:22:30.88M
2018-09-14T08:40:05.797Z|I-OCEAN7-304-1214551|  27.32  15.627  42.317  33.898 1507.8033    76.0    6.14 08:22:35.94M
2018-09-14T08:40:10.859Z|I-OCEAN7-304-1214551|  27.30  15.627  42.342  33.921 1507.8289    75.7    6.11 08:22:41.02M
2018-09-14T08:40:15.917Z|I-OCEAN7-304-1214551|  27.29  15.627  42.341  33.921 1507.8285    75.3    6.08 08:22:46.07M
2018-09-14T08:40:20.978Z|I-OCEAN7-304-1214551|  27.30  15.627  42.311  33.893 1507.7972    75.1    6.07 08:22:51.13M
2018-09-14T08:40:26.037Z|I-OCEAN7-304-1214551|  27.31  15.627  42.279  33.864 1507.7650    75.3    6.08 08:22:56.19M
2018-09-14T08:40:31.099Z|I-OCEAN7-304-1214551|  27.35  15.627  42.273  33.859 1507.7593    76.4    6.17 08:23:01.25M
2018-09-14T08:40:36.153Z|I-OCEAN7-304-1214551|  27.29  15.628  42.272  33.857 1507.7572    77.9    6.29 08:23:06.31M
2018-09-14T08:40:41.218Z|I-OCEAN7-304-1214551|  27.32  15.628  42.271  33.857 1507.7570    77.9    6.29 08:23:11.37M
2018-09-14T08:40:46.273Z|I-OCEAN7-304-1214551|  27.32  15.628  42.270  33.856 1507.7562    77.0    6.22 08:23:16.42M
2018-09-14T08:40:51.338Z|I-OCEAN7-304-1214551|  27.28  15.628  42.258  33.845 1507.7439    76.0    6.14 08:23:21.48M
2018-09-14T08:40:56.393Z|I-OCEAN7-304-1214551|  27.28  15.628  42.256  33.843 1507.7429    75.6    6.11 08:23:26.54M