2018-09-14T08:36:03.456Z|I-OCEAN7-304-1214551|  27.31  15.620  42.247  33.842 1507.7156    75.0    6.06 08:18:33.59M
2018-09-14T08:36:08.521Z|I-OCEAN7-304-1214551|  27.30  15.621  42.247  33.841 1507.7166    74.6    6.03 08:18:38.65M
2018-09-14T08:36:13.671Z|I-OCEAN7-304-1214551|  27.34  15.621  42.246  33.840 1507.7175    74.6    6.02 08:18:43.71M
2018-09-14T08:36:18.638Z|I-OCEAN7-304-1214551|  27.34  15.622  42.245  33.839 1507.7180    74.6    6.03 08:18:48.86M
2018-09-14T08:36:23.704Z|I-OCEAN7-304-1214551|  27.34  15.622  42.245  33.838 1507.7183    75.1    6.07 08:18:53.82M
2018-09-14T08:36:28.757Z|I-OCEAN7-304-1214551|  27.31  15.622  42.244  33.838 1507.7181    76.3    6.17 08:18:58.89M
2018-09-14T08:36:33.817Z|I-OCEAN7-304-1214551|  27.35  15.623  42.244  33.837 1507.7192    76.7    6.20 08:19:03.94M
2018-09-14T08:36:38.877Z|I-OCEAN7-304-1214551|  27.30  15.623  42.244  33.837 1507.7191    77.2    6.24 08:19:09.02M
2018-09-14T08:36:43.942Z|I-OCEAN7-304-1214551|  27.35  15.623  42.285  33.874 1507.7629    77.7    6.27 08:19:14.08M
2018-09-14T08:36:48.997Z|I-OCEAN7-304-1214551|  27.34  15.623  42.314  33.900 1507.7927    77.5    6.26 08:19:19.14M
2018-09-14T08:36:54.062Z|I-OCEAN7-304-1214551|  27.34  15.623  42.314  33.900 1507.7927    76.9    6.21 08:19:24.20M
2018-09-14T08:36:59.112Z|I-OCEAN7-304-1214551|  27.31  15.623  42.305  33.891 1507.7825    76.4    6.17 08:19:29.26M