2018-09-14T08:34:02.033Z|I-OCEAN7-304-1214551|  27.38  15.619  42.224  33.822 1507.6907    75.6    6.11 08:16:32.17M
2018-09-14T08:34:07.093Z|I-OCEAN7-304-1214551|  27.35  15.619  42.222  33.820 1507.6886    75.8    6.12 08:16:37.23M
2018-09-14T08:34:12.154Z|I-OCEAN7-304-1214551|  27.32  15.619  42.217  33.816 1507.6827    75.4    6.09 08:16:42.28M
2018-09-14T08:34:17.214Z|I-OCEAN7-304-1214551|  27.29  15.619  42.218  33.817 1507.6830    75.8    6.13 08:16:47.34M
2018-09-14T08:34:22.269Z|I-OCEAN7-304-1214551|  27.36  15.619  42.218  33.817 1507.6844    75.8    6.13 08:16:52.40M
2018-09-14T08:34:27.329Z|I-OCEAN7-304-1214551|  27.35  15.616  42.217  33.819 1507.6783    76.2    6.16 08:16:57.46M
2018-09-14T08:34:32.389Z|I-OCEAN7-304-1214551|  27.34  15.616  42.217  33.819 1507.6771    76.1    6.15 08:17:02.52M
2018-09-14T08:34:37.449Z|I-OCEAN7-304-1214551|  27.34  15.616  42.217  33.819 1507.6765    76.4    6.17 08:17:07.57M
2018-09-14T08:34:42.509Z|I-OCEAN7-304-1214551|  27.35  15.616  42.256  33.854 1507.7164    76.4    6.17 08:17:12.64M
2018-09-14T08:34:47.569Z|I-OCEAN7-304-1214551|  27.35  15.616  42.262  33.859 1507.7225    76.9    6.22 08:17:17.69M
2018-09-14T08:34:52.625Z|I-OCEAN7-304-1214551|  27.35  15.616  42.263  33.860 1507.7235    77.7    6.28 08:17:22.75M
2018-09-14T08:34:57.690Z|I-OCEAN7-304-1214551|  27.31  15.616  42.264  33.861 1507.7238    78.5    6.34 08:17:27.81M