2018-09-14T08:32:00.606Z|I-OCEAN7-304-1214551|  27.35  15.616  42.202  33.805 1507.6610    75.7    6.11 08:14:30.72M
2018-09-14T08:32:05.668Z|I-OCEAN7-304-1214551|  27.37  15.616  42.201  33.804 1507.6606    76.1    6.15 08:14:35.78M
2018-09-14T08:32:10.721Z|I-OCEAN7-304-1214551|  27.37  15.616  42.200  33.803 1507.6595    75.7    6.12 08:14:40.84M
2018-09-14T08:32:15.787Z|I-OCEAN7-304-1214551|  27.33  15.616  42.200  33.803 1507.6592    76.4    6.18 08:14:45.89M
2018-09-14T08:32:20.841Z|I-OCEAN7-304-1214551|  27.34  15.616  42.200  33.803 1507.6597    76.2    6.16 08:14:50.95M
2018-09-14T08:32:25.907Z|I-OCEAN7-304-1214551|  27.32  15.616  42.199  33.802 1507.6587    75.5    6.10 08:14:56.03M
2018-09-14T08:32:30.961Z|I-OCEAN7-304-1214551|  27.33  15.616  42.199  33.802 1507.6582    74.8    6.05 08:15:01.09M
2018-09-14T08:32:36.026Z|I-OCEAN7-304-1214551|  27.33  15.616  42.197  33.801 1507.6567    74.7    6.04 08:15:06.15M
2018-09-14T08:32:41.081Z|I-OCEAN7-304-1214551|  27.32  15.616  42.279  33.874 1507.7412    75.2    6.07 08:15:11.21M
2018-09-14T08:32:46.146Z|I-OCEAN7-304-1214551|  27.32  15.616  42.289  33.883 1507.7512    74.9    6.05 08:15:16.27M
2018-09-14T08:32:51.202Z|I-OCEAN7-304-1214551|  27.36  15.616  42.289  33.883 1507.7529    75.3    6.08 08:15:21.33M
2018-09-14T08:32:56.265Z|I-OCEAN7-304-1214551|  27.33  15.617  42.284  33.878 1507.7468    75.9    6.13 08:15:26.38M