2018-09-14T08:30:04.238Z|I-OCEAN7-304-1214551|  27.30  15.617  42.205  33.808 1507.6658    75.3    6.08 08:12:34.35M
2018-09-14T08:30:09.293Z|I-OCEAN7-304-1214551|  27.31  15.617  42.206  33.809 1507.6663    75.1    6.07 08:12:39.41M
2018-09-14T08:30:14.358Z|I-OCEAN7-304-1214551|  27.31  15.617  42.207  33.809 1507.6670    74.5    6.02 08:12:44.47M
2018-09-14T08:30:19.419Z|I-OCEAN7-304-1214551|  27.31  15.617  42.207  33.809 1507.6670    74.4    6.01 08:12:49.53M
2018-09-14T08:30:24.478Z|I-OCEAN7-304-1214551|  27.35  15.617  42.207  33.809 1507.6680    75.2    6.08 08:12:54.59M
2018-09-14T08:30:29.534Z|I-OCEAN7-304-1214551|  27.32  15.616  42.207  33.810 1507.6672    75.6    6.11 08:12:59.65M
2018-09-14T08:30:34.594Z|I-OCEAN7-304-1214551|  27.34  15.616  42.206  33.809 1507.6659    76.1    6.15 08:13:04.70M
2018-09-14T08:30:39.654Z|I-OCEAN7-304-1214551|  27.40  15.616  42.205  33.808 1507.6652    76.2    6.16 08:13:09.76M
2018-09-14T08:30:44.714Z|I-OCEAN7-304-1214551|  27.32  15.616  42.204  33.807 1507.6626    77.1    6.23 08:13:14.82M
2018-09-14T08:30:49.774Z|I-OCEAN7-304-1214551|  27.37  15.616  42.206  33.808 1507.6658    77.2    6.24 08:13:19.88M
2018-09-14T08:30:54.834Z|I-OCEAN7-304-1214551|  27.37  15.616  42.220  33.821 1507.6808    76.4    6.17 08:13:24.94M
2018-09-14T08:30:59.894Z|I-OCEAN7-304-1214551|  27.35  15.616  42.216  33.818 1507.6763    75.6    6.11 08:13:30.02M