2018-09-14T08:27:02.099Z|I-OCEAN7-304-1214551|  27.41  15.614  42.235  33.836 1507.6918    77.2    6.24 08:09:32.20M
2018-09-14T08:27:07.159Z|I-OCEAN7-304-1214551|  27.31  15.614  42.237  33.838 1507.6925    78.6    6.35 08:09:37.26M
2018-09-14T08:27:12.214Z|I-OCEAN7-304-1214551|  27.36  15.614  42.253  33.852 1507.7095    78.7    6.36 08:09:42.32M
2018-09-14T08:27:17.274Z|I-OCEAN7-304-1214551|  27.36  15.614  42.255  33.854 1507.7117    77.9    6.29 08:09:47.38M
2018-09-14T08:27:22.334Z|I-OCEAN7-304-1214551|  27.36  15.614  42.256  33.855 1507.7136    76.5    6.18 08:09:52.44M
2018-09-14T08:27:27.394Z|I-OCEAN7-304-1214551|  27.34  15.614  42.259  33.857 1507.7162    76.4    6.17 08:09:57.49M
2018-09-14T08:27:32.450Z|I-OCEAN7-304-1214551|  27.38  15.614  42.302  33.896 1507.7617    76.3    6.16 08:10:02.56M
2018-09-14T08:27:37.511Z|I-OCEAN7-304-1214551|  27.38  15.614  42.302  33.896 1507.7620    75.4    6.09 08:10:07.61M
2018-09-14T08:27:42.575Z|I-OCEAN7-304-1214551|  27.38  15.614  42.302  33.896 1507.7617    75.2    6.07 08:10:12.67M
2018-09-14T08:27:47.632Z|I-OCEAN7-304-1214551|  27.36  15.614  42.301  33.895 1507.7611    75.6    6.11 08:10:17.73M
2018-09-14T08:27:52.695Z|I-OCEAN7-304-1214551|  27.36  15.615  42.301  33.895 1507.7612    76.1    6.15 08:10:22.79M
2018-09-14T08:27:57.752Z|I-OCEAN7-304-1214551|  27.34  15.615  42.301  33.895 1507.7607    76.8    6.21 08:10:27.85M