2018-09-14T08:23:04.559Z|I-OCEAN7-304-1214551|  27.39  15.615  42.243  33.843 1507.7034    75.3    6.09 08:05:34.64M
2018-09-14T08:23:09.716Z|I-OCEAN7-304-1214551|  27.39  15.616  42.237  33.837 1507.6975    75.4    6.09 08:05:39.70M
2018-09-14T08:23:14.684Z|I-OCEAN7-304-1214551|  27.39  15.616  42.237  33.837 1507.6974    75.9    6.14 08:05:44.85M
2018-09-14T08:23:19.510Z|I-OCEAN7-304-1214551|  27.38  15.616  42.225  33.826 1507.6854    76.2    6.16 08:05:49.82M
2018-09-14T08:23:24.539Z|I-OCEAN7-304-1214551|  27.37  15.616  42.224  33.825 1507.6837    75.6    6.11 08:05:54.62M
2018-09-14T08:23:29.599Z|I-OCEAN7-304-1214551|  27.37  15.616  42.222  33.823 1507.6819    75.6    6.11 08:05:59.68M
2018-09-14T08:23:34.660Z|I-OCEAN7-304-1214551|  27.38  15.615  42.221  33.822 1507.6797    76.0    6.14 08:06:04.74M
2018-09-14T08:23:39.749Z|I-OCEAN7-304-1214551|  27.41  15.615  42.220  33.822 1507.6786    75.8    6.12 08:06:09.80M
2018-09-14T08:23:44.780Z|I-OCEAN7-304-1214551|  27.37  15.615  42.219  33.821 1507.6764    76.0    6.14 08:06:14.86M
2018-09-14T08:23:49.837Z|I-OCEAN7-304-1214551|  27.36  15.615  42.218  33.821 1507.6753    75.8    6.12 08:06:19.91M
2018-09-14T08:23:54.895Z|I-OCEAN7-304-1214551|  27.39  15.614  42.218  33.820 1507.6749    76.3    6.17 08:06:24.97M
2018-09-14T08:23:59.956Z|I-OCEAN7-304-1214551|  27.39  15.614  42.227  33.829 1507.6846    77.1    6.23 08:06:30.05M