2018-09-14T08:21:03.130Z|I-OCEAN7-304-1214551|  27.36  15.614  42.250  33.850 1507.7081    75.2    6.08 08:03:33.21M
2018-09-14T08:21:08.190Z|I-OCEAN7-304-1214551|  27.39  15.615  42.250  33.850 1507.7100    75.3    6.09 08:03:38.27M
2018-09-14T08:21:13.251Z|I-OCEAN7-304-1214551|  27.39  15.615  42.251  33.850 1507.7109    75.7    6.11 08:03:43.33M
2018-09-14T08:21:18.311Z|I-OCEAN7-304-1214551|  27.39  15.615  42.251  33.850 1507.7118    75.2    6.08 08:03:48.39M
2018-09-14T08:21:23.371Z|I-OCEAN7-304-1214551|  27.35  15.616  42.252  33.850 1507.7133    74.8    6.05 08:03:53.45M
2018-09-14T08:21:28.431Z|I-OCEAN7-304-1214551|  27.35  15.616  42.256  33.853 1507.7181    74.7    6.03 08:03:58.51M
2018-09-14T08:21:33.491Z|I-OCEAN7-304-1214551|  27.42  15.617  42.255  33.852 1507.7191    74.7    6.03 08:04:03.57M
2018-09-14T08:21:38.547Z|I-OCEAN7-304-1214551|  27.38  15.617  42.255  33.852 1507.7175    74.6    6.03 08:04:08.63M
2018-09-14T08:21:43.612Z|I-OCEAN7-304-1214551|  27.38  15.616  42.253  33.851 1507.7158    74.4    6.01 08:04:13.68M
2018-09-14T08:21:48.667Z|I-OCEAN7-304-1214551|  27.37  15.616  42.253  33.850 1507.7150    74.7    6.04 08:04:18.74M
2018-09-14T08:21:53.728Z|I-OCEAN7-304-1214551|  27.37  15.616  42.252  33.850 1507.7136    75.1    6.07 08:04:23.80M
2018-09-14T08:21:58.788Z|I-OCEAN7-304-1214551|  27.37  15.616  42.251  33.849 1507.7124    75.3    6.09 08:04:28.86M