2018-09-14T08:19:02.224Z|I-OCEAN7-304-1214551|  27.37  15.616  42.337  33.926 1507.8026    77.3    6.24 08:01:32.30M
2018-09-14T08:19:07.279Z|I-OCEAN7-304-1214551|  27.37  15.617  42.336  33.924 1507.8016    77.6    6.27 08:01:37.36M
2018-09-14T08:19:12.340Z|I-OCEAN7-304-1214551|  27.38  15.617  42.333  33.922 1507.7998    76.4    6.17 08:01:42.42M
2018-09-14T08:19:17.140Z|I-OCEAN7-304-1214551|  27.39  15.617  42.331  33.920 1507.7969    75.8    6.12 08:01:47.47M
2018-09-14T08:19:22.200Z|I-OCEAN7-304-1214551|  27.39  15.617  42.323  33.913 1507.7893    75.2    6.07 08:01:52.28M
2018-09-14T08:19:27.260Z|I-OCEAN7-304-1214551|  27.39  15.617  42.315  33.905 1507.7806    74.9    6.05 08:01:57.33M
2018-09-14T08:19:32.321Z|I-OCEAN7-304-1214551|  27.37  15.617  42.284  33.877 1507.7496    75.2    6.07 08:02:02.40M
2018-09-14T08:19:37.381Z|I-OCEAN7-304-1214551|  27.38  15.618  42.285  33.878 1507.7507    75.3    6.08 08:02:07.45M
2018-09-14T08:19:42.437Z|I-OCEAN7-304-1214551|  27.38  15.618  42.266  33.861 1507.7318    75.7    6.12 08:02:12.51M
2018-09-14T08:19:47.502Z|I-OCEAN7-304-1214551|  27.38  15.617  42.266  33.861 1507.7306    76.1    6.14 08:02:17.57M
2018-09-14T08:19:52.558Z|I-OCEAN7-304-1214551|  27.38  15.617  42.265  33.861 1507.7284    75.5    6.10 08:02:22.63M
2018-09-14T08:19:57.358Z|I-OCEAN7-304-1214551|  27.38  15.616  42.263  33.860 1507.7257    76.1    6.15 08:02:27.69M