2018-09-14T08:14:03.705Z|I-OCEAN7-304-1214551|  27.44  15.619  42.230  33.828 1507.6980    76.4    6.18 07:56:33.76M
2018-09-14T08:14:08.765Z|I-OCEAN7-304-1214551|  27.38  15.619  42.229  33.827 1507.6969    74.9    6.05 07:56:38.82M
2018-09-14T08:14:13.825Z|I-OCEAN7-304-1214551|  27.38  15.619  42.229  33.827 1507.6970    74.1    5.99 07:56:43.88M
2018-09-14T08:14:18.886Z|I-OCEAN7-304-1214551|  27.40  15.619  42.229  33.827 1507.6971    73.3    5.92 07:56:48.94M
2018-09-14T08:14:23.946Z|I-OCEAN7-304-1214551|  27.41  15.619  42.230  33.827 1507.6982    73.1    5.90 07:56:54.02M
2018-09-14T08:14:29.001Z|I-OCEAN7-304-1214551|  27.39  15.620  42.229  33.826 1507.6982    73.3    5.92 07:56:59.08M
2018-09-14T08:14:34.061Z|I-OCEAN7-304-1214551|  27.46  15.620  42.229  33.826 1507.7004    74.2    6.00 07:57:04.13M
2018-09-14T08:14:39.121Z|I-OCEAN7-304-1214551|  27.41  15.621  42.225  33.822 1507.6963    75.0    6.06 07:57:09.19M
2018-09-14T08:14:44.182Z|I-OCEAN7-304-1214551|  27.41  15.621  42.229  33.825 1507.7003    74.8    6.05 07:57:14.25M
2018-09-14T08:14:49.242Z|I-OCEAN7-304-1214551|  27.41  15.621  42.225  33.821 1507.6954    75.1    6.07 07:57:19.31M
2018-09-14T08:14:54.302Z|I-OCEAN7-304-1214551|  27.47  15.620  42.206  33.805 1507.6768    75.2    6.07 07:57:24.37M
2018-09-14T08:14:59.362Z|I-OCEAN7-304-1214551|  27.42  15.620  42.177  33.779 1507.6455    75.3    6.09 07:57:29.43M