2018-09-14T08:12:02.539Z|I-OCEAN7-304-1214551|  27.40  15.617  42.820  34.359 1508.3054    76.2    6.14 07:54:32.59M
2018-09-14T08:12:07.594Z|I-OCEAN7-304-1214551|  27.41  15.616  42.804  34.345 1508.2878    77.2    6.22 07:54:37.65M
2018-09-14T08:12:12.654Z|I-OCEAN7-304-1214551|  27.41  15.616  42.803  34.344 1508.2858    78.1    6.29 07:54:42.71M
2018-09-14T08:12:17.715Z|I-OCEAN7-304-1214551|  27.47  15.615  42.802  34.344 1508.2852    78.1    6.29 07:54:47.77M
2018-09-14T08:12:22.775Z|I-OCEAN7-304-1214551|  27.42  15.615  42.802  34.344 1508.2828    78.0    6.28 07:54:52.83M
2018-09-14T08:12:27.835Z|I-OCEAN7-304-1214551|  27.46  15.614  42.801  34.344 1508.2813    77.7    6.26 07:54:57.88M
2018-09-14T08:12:32.895Z|I-OCEAN7-304-1214551|  27.40  15.614  42.800  34.343 1508.2783    77.5    6.24 07:55:02.94M
2018-09-14T08:12:37.956Z|I-OCEAN7-304-1214551|  27.41  15.614  42.734  34.284 1508.2101    76.8    6.19 07:55:08.02M
2018-09-14T08:12:43.016Z|I-OCEAN7-304-1214551|  27.40  15.614  42.599  34.163 1508.0685    76.2    6.15 07:55:13.08M
2018-09-14T08:12:48.074Z|I-OCEAN7-304-1214551|  27.42  15.614  42.534  34.105 1508.0021    75.8    6.12 07:55:18.14M
2018-09-14T08:12:53.136Z|I-OCEAN7-304-1214551|  27.45  15.614  42.524  34.096 1507.9929    75.5    6.09 07:55:23.20M
2018-09-14T08:12:58.194Z|I-OCEAN7-304-1214551|  27.40  15.614  42.348  33.938 1507.8085    76.0    6.14 07:55:28.26M