2018-09-14T08:08:00.457Z|I-OCEAN7-304-1214551|  27.37  15.617  42.730  34.278 1508.2115    77.4    6.23 07:50:30.50M
2018-09-14T08:08:05.252Z|I-OCEAN7-304-1214551|  27.39  15.619  42.728  34.274 1508.2137    76.3    6.15 07:50:35.56M
2018-09-14T08:08:10.313Z|I-OCEAN7-304-1214551|  27.40  15.619  42.725  34.271 1508.2111    75.2    6.06 07:50:40.36M
2018-09-14T08:08:15.373Z|I-OCEAN7-304-1214551|  27.40  15.619  42.725  34.272 1508.2115    75.1    6.05 07:50:45.42M
2018-09-14T08:08:20.173Z|I-OCEAN7-304-1214551|  27.45  15.619  42.735  34.280 1508.2225    75.1    6.05 07:50:50.48M
2018-09-14T08:08:25.232Z|I-OCEAN7-304-1214551|  27.39  15.619  42.749  34.293 1508.2363    75.6    6.09 07:50:55.29M
2018-09-14T08:08:30.293Z|I-OCEAN7-304-1214551|  27.39  15.619  42.750  34.294 1508.2374    76.2    6.14 07:51:00.34M
2018-09-14T08:08:35.354Z|I-OCEAN7-304-1214551|  27.39  15.619  42.763  34.305 1508.2511    76.4    6.16 07:51:05.40M
2018-09-14T08:08:40.414Z|I-OCEAN7-304-1214551|  27.38  15.619  42.764  34.306 1508.2527    75.9    6.12 07:51:10.46M
2018-09-14T08:08:45.472Z|I-OCEAN7-304-1214551|  27.37  15.619  42.765  34.307 1508.2528    75.4    6.08 07:51:15.52M
2018-09-14T08:08:50.529Z|I-OCEAN7-304-1214551|  27.37  15.619  42.766  34.308 1508.2532    75.4    6.07 07:51:20.58M
2018-09-14T08:08:55.592Z|I-OCEAN7-304-1214551|  27.37  15.619  42.767  34.309 1508.2540    75.4    6.08 07:51:25.64M