2018-09-14T07:59:04.916Z|I-OCEAN7-304-1214551|  27.40  15.614  42.809  34.351 1508.2883    77.0    6.20 07:41:34.94M
2018-09-14T07:59:09.976Z|I-OCEAN7-304-1214551|  27.37  15.614  42.807  34.349 1508.2861    76.4    6.15 07:41:40.01M
2018-09-14T07:59:15.036Z|I-OCEAN7-304-1214551|  27.37  15.614  42.805  34.347 1508.2838    75.7    6.10 07:41:45.07M
2018-09-14T07:59:20.096Z|I-OCEAN7-304-1214551|  27.41  15.614  42.802  34.345 1508.2814    75.6    6.09 07:41:50.13M
2018-09-14T07:59:25.152Z|I-OCEAN7-304-1214551|  27.38  15.614  42.800  34.343 1508.2777    75.0    6.04 07:41:55.19M
2018-09-14T07:59:30.212Z|I-OCEAN7-304-1214551|  27.38  15.614  42.797  34.340 1508.2747    74.6    6.01 07:42:00.25M
2018-09-14T07:59:35.282Z|I-OCEAN7-304-1214551|  27.38  15.613  42.795  34.339 1508.2717    75.3    6.07 07:42:05.31M
2018-09-14T07:59:40.333Z|I-OCEAN7-304-1214551|  27.39  15.613  42.793  34.337 1508.2690    76.1    6.13 07:42:10.37M
2018-09-14T07:59:45.393Z|I-OCEAN7-304-1214551|  27.37  15.613  42.792  34.337 1508.2678    75.7    6.10 07:42:15.42M
2018-09-14T07:59:50.453Z|I-OCEAN7-304-1214551|  27.38  15.613  42.791  34.336 1508.2670    75.4    6.08 07:42:20.48M
2018-09-14T07:59:55.513Z|I-OCEAN7-304-1214551|  27.38  15.613  42.790  34.334 1508.2657    76.2    6.14 07:42:25.54M