2018-09-14T07:55:02.834Z|I-OCEAN7-304-1214551|  27.39  15.617  42.687  34.239 1508.1681    75.3    6.07 07:37:32.85M
2018-09-14T07:55:07.894Z|I-OCEAN7-304-1214551|  27.35  15.617  42.687  34.238 1508.1672    75.5    6.09 07:37:37.91M
2018-09-14T07:55:12.954Z|I-OCEAN7-304-1214551|  27.38  15.617  42.686  34.238 1508.1672    76.2    6.14 07:37:42.96M
2018-09-14T07:55:18.015Z|I-OCEAN7-304-1214551|  27.34  15.617  42.687  34.239 1508.1664    76.0    6.12 07:37:48.04M
2018-09-14T07:55:23.081Z|I-OCEAN7-304-1214551|  27.34  15.617  42.688  34.239 1508.1674    75.6    6.10 07:37:53.10M
2018-09-14T07:55:28.139Z|I-OCEAN7-304-1214551|  27.34  15.617  42.690  34.241 1508.1693    75.2    6.06 07:37:58.16M
2018-09-14T07:55:33.195Z|I-OCEAN7-304-1214551|  27.35  15.617  42.737  34.283 1508.2189    74.4    6.00 07:38:03.22M
2018-09-14T07:55:38.250Z|I-OCEAN7-304-1214551|  27.36  15.618  42.743  34.289 1508.2271    74.1    5.97 07:38:08.28M
2018-09-14T07:55:43.322Z|I-OCEAN7-304-1214551|  27.37  15.618  42.745  34.290 1508.2290    74.1    5.97 07:38:13.33M
2018-09-14T07:55:48.111Z|I-OCEAN7-304-1214551|  27.32  15.618  42.747  34.292 1508.2312    74.4    6.00 07:38:18.40M
2018-09-14T07:55:53.171Z|I-OCEAN7-304-1214551|  27.33  15.618  42.749  34.293 1508.2335    74.5    6.00 07:38:23.20M
2018-09-14T07:55:58.232Z|I-OCEAN7-304-1214551|  27.39  15.618  42.750  34.295 1508.2362    74.6    6.01 07:38:28.26M