2018-09-14T07:53:01.668Z|I-OCEAN7-304-1214551|  27.38  15.616  42.785  34.328 1508.2666    76.4    6.15 07:35:31.68M
2018-09-14T07:53:06.723Z|I-OCEAN7-304-1214551|  27.35  15.616  42.785  34.328 1508.2656    76.1    6.13 07:35:36.74M
2018-09-14T07:53:11.786Z|I-OCEAN7-304-1214551|  27.36  15.616  42.785  34.328 1508.2655    75.7    6.10 07:35:41.79M
2018-09-14T07:53:16.843Z|I-OCEAN7-304-1214551|  27.40  15.616  42.784  34.327 1508.2657    75.5    6.08 07:35:46.85M
2018-09-14T07:53:21.905Z|I-OCEAN7-304-1214551|  27.40  15.616  42.788  34.331 1508.2695    75.5    6.09 07:35:51.91M
2018-09-14T07:53:26.961Z|I-OCEAN7-304-1214551|  27.35  15.615  42.788  34.331 1508.2682    75.4    6.07 07:35:56.97M
2018-09-14T07:53:32.026Z|I-OCEAN7-304-1214551|  27.36  15.615  42.788  34.332 1508.2683    75.5    6.08 07:36:02.05M
2018-09-14T07:53:37.085Z|I-OCEAN7-304-1214551|  27.35  15.615  42.788  34.331 1508.2690    76.0    6.13 07:36:07.11M
2018-09-14T07:53:42.145Z|I-OCEAN7-304-1214551|  27.41  15.616  42.789  34.331 1508.2709    76.6    6.17 07:36:12.17M
2018-09-14T07:53:46.945Z|I-OCEAN7-304-1214551|  27.35  15.616  42.789  34.331 1508.2709    76.7    6.18 07:36:17.22M
2018-09-14T07:53:52.005Z|I-OCEAN7-304-1214551|  27.40  15.616  42.789  34.331 1508.2722    76.6    6.17 07:36:22.03M
2018-09-14T07:53:57.065Z|I-OCEAN7-304-1214551|  27.39  15.617  42.754  34.299 1508.2367    76.6    6.18 07:36:27.09M