2018-09-14T07:50:00.039Z|I-OCEAN7-304-1214551|  27.32  15.617  42.776  34.319 1508.2598    76.3    6.15 07:32:30.05M
2018-09-14T07:50:05.103Z|I-OCEAN7-304-1214551|  27.35  15.617  42.777  34.319 1508.2610    75.8    6.11 07:32:35.12M
2018-09-14T07:50:10.159Z|I-OCEAN7-304-1214551|  27.36  15.617  42.777  34.320 1508.2618    75.7    6.10 07:32:40.17M
2018-09-14T07:50:15.215Z|I-OCEAN7-304-1214551|  27.33  15.617  42.778  34.320 1508.2615    76.2    6.14 07:32:45.23M
2018-09-14T07:50:20.276Z|I-OCEAN7-304-1214551|  27.33  15.618  42.777  34.319 1508.2617    76.9    6.19 07:32:50.29M
2018-09-14T07:50:25.335Z|I-OCEAN7-304-1214551|  27.34  15.618  42.777  34.319 1508.2622    76.9    6.20 07:32:55.35M
2018-09-14T07:50:30.400Z|I-OCEAN7-304-1214551|  27.43  15.618  42.777  34.319 1508.2639    77.0    6.21 07:33:00.41M
2018-09-14T07:50:35.455Z|I-OCEAN7-304-1214551|  27.35  15.618  42.776  34.318 1508.2625    78.4    6.31 07:33:05.47M
2018-09-14T07:50:40.516Z|I-OCEAN7-304-1214551|  27.36  15.619  42.776  34.317 1508.2632    78.4    6.31 07:33:10.53M
2018-09-14T07:50:45.576Z|I-OCEAN7-304-1214551|  27.37  15.617  42.786  34.327 1508.2703    77.6    6.25 07:33:15.59M
2018-09-14T07:50:50.636Z|I-OCEAN7-304-1214551|  27.37  15.617  42.787  34.328 1508.2706    77.0    6.21 07:33:20.64M
2018-09-14T07:50:55.697Z|I-OCEAN7-304-1214551|  27.38  15.616  42.825  34.364 1508.3101    77.0    6.21 07:33:25.70M