2018-09-14T07:46:02.501Z|I-OCEAN7-304-1214551|  27.34  15.619  42.755  34.298 1508.2413    76.8    6.19 07:28:32.75M
2018-09-14T07:46:07.557Z|I-OCEAN7-304-1214551|  27.35  15.619  42.755  34.299 1508.2418    77.0    6.21 07:28:37.56M
2018-09-14T07:46:12.623Z|I-OCEAN7-304-1214551|  27.31  15.618  42.756  34.300 1508.2413    76.8    6.19 07:28:42.61M
2018-09-14T07:46:17.672Z|I-OCEAN7-304-1214551|  27.31  15.618  42.757  34.301 1508.2423    76.3    6.15 07:28:47.67M
2018-09-14T07:46:22.741Z|I-OCEAN7-304-1214551|  27.31  15.618  42.759  34.302 1508.2432    76.5    6.16 07:28:52.73M
2018-09-14T07:46:27.793Z|I-OCEAN7-304-1214551|  27.31  15.618  42.760  34.303 1508.2435    75.9    6.11 07:28:57.79M
2018-09-14T07:46:32.853Z|I-OCEAN7-304-1214551|  27.34  15.618  42.760  34.304 1508.2446    76.1    6.13 07:29:02.85M
2018-09-14T07:46:37.914Z|I-OCEAN7-304-1214551|  27.30  15.618  42.761  34.304 1508.2443    76.2    6.14 07:29:07.91M
2018-09-14T07:46:42.974Z|I-OCEAN7-304-1214551|  27.30  15.618  42.761  34.305 1508.2443    76.1    6.13 07:29:12.96M
2018-09-14T07:46:48.034Z|I-OCEAN7-304-1214551|  27.28  15.618  42.761  34.305 1508.2443    76.3    6.15 07:29:18.05M
2018-09-14T07:46:53.094Z|I-OCEAN7-304-1214551|  27.29  15.618  42.762  34.306 1508.2452    76.5    6.16 07:29:23.10M
2018-09-14T07:46:58.150Z|I-OCEAN7-304-1214551|  27.34  15.618  42.763  34.307 1508.2472    75.9    6.12 07:29:28.16M