2018-09-14T07:40:03.524Z|I-OCEAN7-304-1214551|  27.30  15.621  42.767  34.307 1508.2582    75.7    6.10 07:22:33.51M
2018-09-14T07:40:08.584Z|I-OCEAN7-304-1214551|  27.32  15.621  42.767  34.307 1508.2585    76.0    6.12 07:22:38.57M
2018-09-14T07:40:13.639Z|I-OCEAN7-304-1214551|  27.32  15.621  42.767  34.307 1508.2588    76.2    6.14 07:22:43.63M
2018-09-14T07:40:18.700Z|I-OCEAN7-304-1214551|  27.33  15.621  42.767  34.307 1508.2592    76.1    6.13 07:22:48.69M
2018-09-14T07:40:23.766Z|I-OCEAN7-304-1214551|  27.36  15.622  42.767  34.307 1508.2599    76.7    6.18 07:22:53.75M
2018-09-14T07:40:28.820Z|I-OCEAN7-304-1214551|  27.33  15.621  42.767  34.307 1508.2589    76.7    6.18 07:22:58.80M
2018-09-14T07:40:33.880Z|I-OCEAN7-304-1214551|  27.32  15.621  42.767  34.307 1508.2587    76.5    6.16 07:23:03.86M
2018-09-14T07:40:38.940Z|I-OCEAN7-304-1214551|  27.33  15.621  42.767  34.307 1508.2582    76.2    6.14 07:23:08.92M
2018-09-14T07:40:44.001Z|I-OCEAN7-304-1214551|  27.33  15.621  42.767  34.307 1508.2582    76.0    6.12 07:23:14.00M
2018-09-14T07:40:49.061Z|I-OCEAN7-304-1214551|  27.33  15.621  42.767  34.307 1508.2583    76.4    6.16 07:23:19.06M
2018-09-14T07:40:54.121Z|I-OCEAN7-304-1214551|  27.33  15.621  42.767  34.308 1508.2582    76.8    6.19 07:23:24.12M
2018-09-14T07:40:59.179Z|I-OCEAN7-304-1214551|  27.33  15.620  42.768  34.309 1508.2582    77.0    6.21 07:23:29.18M