2018-09-14T07:33:00.077Z|I-OCEAN7-304-1214551|  27.31  15.624  42.923  34.445 1508.4272    78.8    6.34 07:15:30.06M
2018-09-14T07:33:05.137Z|I-OCEAN7-304-1214551|  27.31  15.624  42.925  34.446 1508.4279    78.9    6.35 07:15:35.12M
2018-09-14T07:33:10.206Z|I-OCEAN7-304-1214551|  27.27  15.624  42.921  34.443 1508.4232    77.8    6.26 07:15:40.18M
2018-09-14T07:33:15.258Z|I-OCEAN7-304-1214551|  27.28  15.624  42.882  34.408 1508.3824    77.2    6.22 07:15:45.24M
2018-09-14T07:33:20.318Z|I-OCEAN7-304-1214551|  27.25  15.624  42.856  34.385 1508.3557    77.7    6.26 07:15:50.29M
2018-09-14T07:33:25.113Z|I-OCEAN7-304-1214551|  27.26  15.624  42.851  34.380 1508.3506    76.8    6.18 07:15:55.35M
2018-09-14T07:33:30.174Z|I-OCEAN7-304-1214551|  27.26  15.624  42.840  34.369 1508.3395    76.3    6.15 07:16:00.16M
2018-09-14T07:33:34.974Z|I-OCEAN7-304-1214551|  27.22  15.624  42.838  34.368 1508.3373    75.4    6.07 07:16:05.21M
2018-09-14T07:33:40.034Z|I-OCEAN7-304-1214551|  27.25  15.625  42.822  34.353 1508.3217    76.0    6.12 07:16:10.02M
2018-09-14T07:33:45.094Z|I-OCEAN7-304-1214551|  27.25  15.625  42.806  34.339 1508.3052    76.1    6.13 07:16:15.08M
2018-09-14T07:33:50.155Z|I-OCEAN7-304-1214551|  27.30  15.625  42.806  34.339 1508.3060    76.4    6.16 07:16:20.13M
2018-09-14T07:33:55.213Z|I-OCEAN7-304-1214551|  27.25  15.625  42.805  34.338 1508.3048    76.6    6.17 07:16:25.19M