2018-09-14T07:29:02.530Z|I-OCEAN7-304-1214551|  27.22  15.630  42.789  34.319 1508.2994    77.6    6.25 07:11:32.50M
2018-09-14T07:29:07.595Z|I-OCEAN7-304-1214551|  27.22  15.630  42.789  34.319 1508.2992    77.3    6.22 07:11:37.55M
2018-09-14T07:29:12.651Z|I-OCEAN7-304-1214551|  27.22  15.630  42.838  34.363 1508.3497    76.6    6.17 07:11:42.62M
2018-09-14T07:29:17.716Z|I-OCEAN7-304-1214551|  27.21  15.630  42.838  34.363 1508.3490    76.6    6.17 07:11:47.67M
2018-09-14T07:29:22.771Z|I-OCEAN7-304-1214551|  27.28  15.630  42.829  34.355 1508.3398    76.9    6.19 07:11:52.73M
2018-09-14T07:29:27.831Z|I-OCEAN7-304-1214551|  27.28  15.630  42.827  34.353 1508.3379    76.1    6.13 07:11:57.79M
2018-09-14T07:29:32.892Z|I-OCEAN7-304-1214551|  27.28  15.629  42.808  34.336 1508.3175    75.5    6.08 07:12:02.85M
2018-09-14T07:29:37.952Z|I-OCEAN7-304-1214551|  27.28  15.629  42.806  34.335 1508.3146    74.9    6.04 07:12:07.91M
2018-09-14T07:29:43.012Z|I-OCEAN7-304-1214551|  27.23  15.629  42.803  34.332 1508.3108    74.7    6.02 07:12:12.97M
2018-09-14T07:29:48.072Z|I-OCEAN7-304-1214551|  27.29  15.629  42.800  34.330 1508.3086    74.8    6.02 07:12:18.05M
2018-09-14T07:29:53.132Z|I-OCEAN7-304-1214551|  27.28  15.629  42.797  34.327 1508.3063    75.0    6.04 07:12:23.10M
2018-09-14T07:29:58.193Z|I-OCEAN7-304-1214551|  27.30  15.629  42.795  34.325 1508.3043    75.8    6.11 07:12:28.16M